UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:46:36 | - | 2,160 |
31.05.24 17:38:46 | - | 2,160 |
31.05.24 17:29:55 | - | 2,220 |
31.05.24 17:29:29 | - | 2,220 |
31.05.24 17:28:59 | - | 2,220 |
31.05.24 17:28:29 | - | 2,220 |
31.05.24 14:57:34 | - | 2,220 |
31.05.24 13:17:24 | - | 2,240 |
31.05.24 13:17:10 | - | 2,220 |
31.05.24 10:30:03 | - | 2,240 |
31.05.24 10:29:41 | - | 2,220 |
31.05.24 09:10:49 | - | 2,240 |
31.05.24 09:02:32 | - | 2,240 |
31.05.24 07:45:40 | - | 2,060 |
30.05.24 17:31:01 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:29:55 | - | 2,220 |
30.05.24 17:29:44 | - | 2,220 |
30.05.24 17:29:14 | - | 2,220 |
30.05.24 17:28:29 | - | 2,220 |
30.05.24 17:00:16 | - | 2,220 |
30.05.24 16:31:38 | - | 2,240 |
30.05.24 13:17:53 | - | 2,240 |
30.05.24 13:17:01 | - | 2,220 |
30.05.24 09:10:52 | - | 2,240 |
30.05.24 09:03:31 | - | 2,240 |
30.05.24 09:02:21 | - | 2,220 |
30.05.24 08:54:01 | - | 2,180 |
30.05.24 08:00:02 | - | 2,180 |
29.05.24 17:59:08 | - | 2,180 |
29.05.24 17:59:08 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:59:08 | - | 2,180 |
29.05.24 17:59:02 | - | 2,180 |
29.05.24 17:36:12 | - | 2,180 |
29.05.24 17:31:01 | - | 2,080 |
29.05.24 17:29:55 | - | 2,220 |
29.05.24 17:29:44 | - | 2,220 |
29.05.24 17:29:29 | - | 2,220 |
29.05.24 17:29:14 | - | 2,220 |
29.05.24 17:28:59 | - | 2,220 |
29.05.24 17:28:44 | - | 2,220 |
29.05.24 17:28:15 | - | 2,220 |
29.05.24 15:56:33 | - | 2,240 |
29.05.24 15:00:12 | - | 2,240 |
29.05.24 14:56:14 | - | 2,140 |
29.05.24 13:34:41 | - | 2,300 |