Cava Group Inc
ISIN US1489291021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:13 | 100 | 80,71 |
| 18:47:13 | 100 | 80,71 |
| 18:47:13 | 100 | 80,68 |
| 18:44:08 | 100 | 80,81 |
| 18:44:08 | 100 | 80,84 |
| 18:42:52 | 100 | 80,77 |
| 18:24:50 | 111 | 81,72 |
| 18:24:17 | 200 | 82,13 |
| 18:24:17 | 100 | 81,95 |
| 18:24:17 | 100 | 81,95 |
| 18:24:17 | 100 | 81,86 |
| 18:24:17 | 100 | 81,85 |
| 18:24:14 | 100 | 81,75 |
| 18:24:14 | 100 | 81,74 |
| 18:24:14 | 100 | 81,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:14 | 100 | 81,65 |
| 18:22:08 | 322 | 81,70 |
| 18:19:41 | 116 | 81,58 |
| 18:16:38 | 100 | 81,76 |
| 18:16:38 | 100 | 81,76 |
| 18:16:38 | 100 | 81,76 |
| 18:16:14 | 100 | 81,72 |
| 18:16:14 | 100 | 81,72 |
| 18:16:14 | 200 | 81,72 |
| 18:15:21 | 250 | 81,70 |
| 18:13:39 | 100 | 81,60 |
| 18:13:17 | 765 | 81,58 |
| 18:11:31 | 115 | 81,87 |
| 18:10:29 | 240 | 81,93 |
| 18:10:25 | 122 | 81,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:33 | 100 | 82,16 |
| 18:05:03 | 100 | 82,03 |
| 18:05:03 | 100 | 82,03 |
| 18:05:03 | 100 | 82,05 |
| 18:04:44 | 231 | 82,16 |
| 18:01:39 | 100 | 82,22 |
| 18:00:30 | 100 | 82,30 |
| 18:00:28 | 100 | 82,29 |
| 17:58:00 | 100 | 82,47 |
| 17:57:47 | 100 | 82,43 |
| 17:57:47 | 200 | 82,43 |
| 17:57:47 | 100 | 82,41 |
| 17:57:47 | 100 | 82,41 |
| 17:57:47 | 100 | 82,43 |
| 17:57:16 | 100 | 82,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login