CAVA Group Inc
ISIN US1489291021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:02 | 200 | 81,0750 |
| 18:59:53 | 101 | 81,0700 |
| 18:59:53 | 100 | 81,0700 |
| 18:59:30 | 100 | 80,9600 |
| 18:59:24 | 1,06 Tsd. | 80,9600 |
| 18:59:24 | 300 | 80,9600 |
| 18:59:24 | 300 | 80,9600 |
| 18:59:20 | 201 | 80,9600 |
| 18:59:09 | 100 | 80,9550 |
| 18:59:07 | 120 | 80,9964 |
| 18:59:04 | 1,00 Tsd. | 80,9500 |
| 18:59:02 | 300 | 80,9550 |
| 18:58:38 | 109 | 80,9300 |
| 18:58:19 | 1,20 Tsd. | 80,9250 |
| 18:58:12 | 300 | 80,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:11 | 100 | 80,9200 |
| 18:57:48 | 100 | 80,8800 |
| 18:57:46 | 100 | 80,9800 |
| 18:57:46 | 1,06 Tsd. | 80,9050 |
| 18:57:46 | 100 | 80,9050 |
| 18:57:46 | 100 | 80,9700 |
| 18:57:46 | 100 | 80,9800 |
| 18:57:46 | 100 | 80,9800 |
| 18:57:46 | 100 | 80,9800 |
| 18:57:46 | 100 | 80,9900 |
| 18:57:33 | 100 | 81,0650 |
| 18:57:28 | 100 | 81,0650 |
| 18:57:00 | 100 | 81,0550 |
| 18:56:48 | 100 | 81,0500 |
| 18:56:32 | 100 | 81,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:32 | 100 | 81,0100 |
| 18:56:32 | 100 | 81,0050 |
| 18:56:29 | 100 | 80,9744 |
| 18:56:11 | 200 | 80,9650 |
| 18:55:54 | 100 | 80,9750 |
| 18:55:54 | 100 | 80,9800 |
| 18:55:54 | 100 | 80,9500 |
| 18:55:54 | 100 | 80,9800 |
| 18:55:49 | 107 | 80,8700 |
| 18:55:49 | 100 | 80,9000 |
| 18:55:49 | 100 | 80,9100 |
| 18:55:49 | 100 | 80,9000 |
| 18:55:49 | 137 | 80,8600 |
| 18:55:49 | 116 | 80,8800 |
| 18:55:49 | 110 | 80,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login