CAVA Group Inc
ISIN US1489291021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:24 | 100 | 81,0050 |
| 20:12:22 | 145 | 80,9600 |
| 20:12:15 | 500 | 80,9510 |
| 20:12:12 | 100 | 81,0200 |
| 20:12:12 | 106 | 81,0200 |
| 20:12:12 | 100 | 81,0300 |
| 20:12:00 | 154 | 81,1000 |
| 20:11:39 | 100 | 81,1200 |
| 20:11:23 | 100 | 81,1450 |
| 20:11:09 | 300 | 81,1100 |
| 20:10:45 | 100 | 81,0850 |
| 20:10:45 | 240 | 81,0900 |
| 20:10:45 | 300 | 81,0000 |
| 20:10:45 | 100 | 81,0200 |
| 20:10:45 | 100 | 81,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:26 | 100 | 81,0600 |
| 20:10:25 | 100 | 81,0800 |
| 20:10:25 | 100 | 81,0800 |
| 20:10:24 | 131 | 81,0300 |
| 20:10:24 | 100 | 81,0300 |
| 20:10:24 | 100 | 81,0300 |
| 20:10:24 | 151 | 81,0300 |
| 20:10:24 | 100 | 81,0300 |
| 20:09:53 | 100 | 80,9350 |
| 20:09:06 | 100 | 80,9350 |
| 20:09:03 | 107 | 80,9350 |
| 20:09:00 | 100 | 80,9700 |
| 20:08:24 | 100 | 80,9050 |
| 20:08:13 | 100 | 80,9050 |
| 20:07:54 | 100 | 80,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:54 | 400 | 80,9050 |
| 20:07:41 | 100 | 80,9150 |
| 20:07:15 | 127 | 81,0150 |
| 20:07:06 | 100 | 80,9536 |
| 20:07:06 | 100 | 80,9800 |
| 20:06:51 | 100 | 80,9100 |
| 20:06:51 | 100 | 80,9100 |
| 20:06:50 | 100 | 80,8650 |
| 20:06:50 | 100 | 80,8700 |
| 20:06:50 | 106 | 80,8700 |
| 20:06:50 | 100 | 80,8700 |
| 20:06:35 | 100 | 80,8500 |
| 20:06:34 | 100 | 80,8300 |
| 20:06:34 | 100 | 80,8300 |
| 20:06:08 | 200 | 80,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login