OBERBANK AG
WKN 854018 | ISIN AT0000625108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:29 | 25 | 72,000 |
08:12:04 | 0 | 65,400 |
17.05.24 08:18:08 | 0 | 65,000 |
16.05.24 08:09:27 | 0 | 65,000 |
15.05.24 08:14:20 | 0 | 68,400 |
14.05.24 08:03:10 | 0 | 68,400 |
13.05.24 19:19:01 | 100 | 67,200 |
13.05.24 08:09:42 | 0 | 68,400 |
10.05.24 08:14:34 | 0 | 68,200 |
09.05.24 08:10:26 | 0 | 68,200 |
08.05.24 08:15:11 | 0 | 68,000 |
07.05.24 08:17:01 | 0 | 70,000 |
06.05.24 15:59:50 | 30 | 73,000 |
06.05.24 08:11:25 | 0 | 67,000 |
03.05.24 08:08:46 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:57 | 0 | 68,600 |
30.04.24 15:36:26 | 100 | 73,800 |
30.04.24 08:11:28 | 0 | 67,000 |
29.04.24 09:23:58 | 60 | 68,200 |
29.04.24 08:15:46 | 0 | 68,200 |
26.04.24 08:09:33 | 0 | 68,200 |
25.04.24 08:01:39 | 5 | 72,000 |
24.04.24 08:06:32 | 0 | 68,200 |
23.04.24 08:13:19 | 0 | 68,200 |
22.04.24 08:11:04 | 0 | 68,200 |
Keine Daten verfügbar