OBERBANK AG
WKN 854018 | ISIN AT0000625108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:32 | 0 | 65,40 |
17.05.24 08:00:37 | 0 | 65,20 |
16.05.24 17:55:12 | 5 | 71,80 |
16.05.24 08:00:10 | 0 | 64,80 |
15.05.24 08:58:08 | 15 | 71,00 |
15.05.24 08:00:15 | 0 | 71,00 |
14.05.24 08:00:20 | 0 | 71,00 |
13.05.24 08:00:22 | 0 | 71,00 |
10.05.24 08:00:13 | 0 | 71,00 |
09.05.24 08:00:15 | 0 | 71,00 |
08.05.24 08:00:47 | 0 | 71,00 |
07.05.24 08:00:20 | 0 | 70,00 |
06.05.24 08:00:07 | 0 | 67,20 |
03.05.24 08:00:42 | 0 | 67,20 |
02.05.24 17:50:11 | 56 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:16 | 0 | 67,20 |
30.04.24 08:00:35 | 0 | 67,20 |
29.04.24 09:14:43 | 135 | 72,00 |
29.04.24 08:00:16 | 0 | 73,00 |
26.04.24 08:00:10 | 0 | 67,20 |
25.04.24 10:41:57 | 15 | 73,40 |
25.04.24 08:51:18 | 50 | 73,40 |
25.04.24 08:00:24 | 0 | 67,20 |
24.04.24 08:00:53 | 0 | 67,20 |
23.04.24 08:00:13 | 0 | 67,20 |
22.04.24 09:31:04 | 14 | 72,60 |
22.04.24 08:00:14 | 0 | 67,20 |
Keine Daten verfügbar