Corebridge Financial Inc
WKN A3DNJ2 | ISIN US21871X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:21 | 100 | 29,89 |
| 19:24:50 | 100 | 29,91 |
| 19:24:49 | 300 | 29,91 |
| 19:24:49 | 100 | 29,91 |
| 19:24:41 | 100 | 29,90 |
| 19:23:46 | 100 | 29,91 |
| 19:23:46 | 100 | 29,91 |
| 19:23:09 | 100 | 29,91 |
| 19:20:02 | 100 | 29,90 |
| 19:17:07 | 100 | 29,91 |
| 19:16:53 | 100 | 29,92 |
| 19:16:53 | 100 | 29,91 |
| 19:16:53 | 100 | 29,91 |
| 19:16:50 | 100 | 29,93 |
| 19:16:50 | 100 | 29,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:50 | 100 | 29,93 |
| 19:16:50 | 100 | 29,93 |
| 19:15:49 | 100 | 29,93 |
| 19:15:49 | 100 | 29,93 |
| 19:15:49 | 100 | 29,93 |
| 19:15:49 | 100 | 29,93 |
| 19:14:39 | 100 | 29,95 |
| 19:14:39 | 100 | 29,95 |
| 19:14:39 | 100 | 29,95 |
| 19:14:39 | 100 | 29,95 |
| 19:14:04 | 100 | 29,95 |
| 19:13:21 | 100 | 29,95 |
| 19:12:33 | 100 | 29,90 |
| 19:12:33 | 100 | 29,90 |
| 19:12:31 | 100 | 29,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:23 | 100 | 29,89 |
| 19:12:23 | 100 | 29,89 |
| 19:09:26 | 100 | 29,86 |
| 19:08:15 | 298 | 29,80 |
| 19:08:15 | 100 | 29,81 |
| 19:08:15 | 100 | 29,81 |
| 19:08:15 | 100 | 29,81 |
| 19:08:15 | 100 | 29,81 |
| 19:08:14 | 100 | 29,79 |
| 19:08:14 | 100 | 29,79 |
| 19:08:14 | 226 | 29,83 |
| 19:08:14 | 100 | 29,82 |
| 19:08:14 | 100 | 29,83 |
| 19:07:05 | 100 | 29,82 |
| 19:05:48 | 100 | 29,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login