Corebridge Financial Inc
WKN A3DNJ2 | ISIN US21871X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:22 | 100 | 29,87 |
| 18:15:26 | 100 | 29,87 |
| 18:14:22 | 100 | 29,87 |
| 18:13:57 | 108 | 29,86 |
| 18:13:03 | 100 | 29,88 |
| 18:12:26 | 100 | 29,86 |
| 18:12:26 | 100 | 29,86 |
| 18:12:15 | 100 | 29,86 |
| 18:10:36 | 100 | 29,86 |
| 18:10:35 | 100 | 29,86 |
| 18:10:24 | 100 | 29,86 |
| 18:09:44 | 100 | 29,86 |
| 18:09:44 | 100 | 29,86 |
| 18:09:43 | 100 | 29,86 |
| 18:09:42 | 100 | 29,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:42 | 100 | 29,87 |
| 18:09:42 | 100 | 29,87 |
| 18:09:22 | 100 | 29,88 |
| 18:08:10 | 100 | 29,87 |
| 18:07:41 | 100 | 29,86 |
| 18:05:14 | 100 | 29,86 |
| 18:05:13 | 100 | 29,86 |
| 18:05:13 | 200 | 29,86 |
| 18:04:25 | 100 | 29,87 |
| 18:04:25 | 200 | 29,87 |
| 18:03:33 | 100 | 29,86 |
| 18:01:50 | 120 | 29,85 |
| 18:01:50 | 100 | 29,85 |
| 18:01:45 | 100 | 29,86 |
| 18:01:44 | 200 | 29,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:44 | 100 | 29,86 |
| 18:01:44 | 100 | 29,87 |
| 18:00:18 | 100 | 29,86 |
| 17:59:22 | 100 | 29,87 |
| 17:59:22 | 100 | 29,87 |
| 17:59:11 | 100 | 29,87 |
| 17:58:59 | 100 | 29,87 |
| 17:57:43 | 100 | 29,85 |
| 17:57:14 | 100 | 29,86 |
| 17:56:56 | 300 | 29,85 |
| 17:56:17 | 100 | 29,84 |
| 17:55:30 | 100 | 29,84 |
| 17:55:30 | 100 | 29,84 |
| 17:55:26 | 100 | 29,85 |
| 17:54:49 | 100 | 29,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login