Corebridge Financial Inc. Common Stock
WKN A3DNJ2 | ISIN US21871X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:38 | 100 | 29,8650 |
| 18:17:22 | 100 | 29,8650 |
| 18:17:22 | 100 | 29,8650 |
| 18:17:11 | 100 | 29,8650 |
| 18:17:04 | 100 | 29,8700 |
| 18:16:56 | 100 | 29,8650 |
| 18:16:42 | 100 | 29,8650 |
| 18:16:42 | 500 | 29,8604 |
| 18:16:28 | 100 | 29,8650 |
| 18:16:25 | 100 | 29,8650 |
| 18:16:11 | 100 | 29,8650 |
| 18:16:05 | 100 | 29,8650 |
| 18:16:04 | 200 | 29,8600 |
| 18:16:04 | 100 | 29,8600 |
| 18:16:04 | 100 | 29,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:04 | 100 | 29,8600 |
| 18:16:04 | 100 | 29,8650 |
| 18:16:04 | 100 | 29,8650 |
| 18:16:04 | 100 | 29,8700 |
| 18:16:04 | 100 | 29,8700 |
| 18:16:04 | 100 | 29,8700 |
| 18:16:04 | 100 | 29,8700 |
| 18:16:04 | 100 | 29,8700 |
| 18:16:04 | 100 | 29,8700 |
| 18:16:00 | 100 | 29,8750 |
| 18:15:48 | 100 | 29,8750 |
| 18:15:45 | 100 | 29,8750 |
| 18:15:26 | 100 | 29,8700 |
| 18:15:26 | 100 | 29,8700 |
| 18:15:26 | 100 | 29,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:26 | 100 | 29,8700 |
| 18:15:11 | 100 | 29,8650 |
| 18:14:22 | 100 | 29,8650 |
| 18:14:22 | 100 | 29,8650 |
| 18:14:22 | 100 | 29,8650 |
| 18:14:12 | 478 | 29,8641 |
| 18:14:01 | 100 | 29,8650 |
| 18:14:01 | 100 | 29,8650 |
| 18:14:01 | 100 | 29,8650 |
| 18:13:57 | 100 | 29,8600 |
| 18:13:57 | 108 | 29,8600 |
| 18:13:57 | 100 | 29,8600 |
| 18:13:46 | 100 | 29,8550 |
| 18:13:42 | 100 | 29,8600 |
| 18:13:41 | 100 | 29,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login