Credo Technology Group Holding Ltd
ISIN KYG254571055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:43 | 100 | 263,94 |
| 19:21:43 | 100 | 263,87 |
| 19:21:42 | 100 | 263,56 |
| 19:16:23 | 100 | 265,31 |
| 19:14:24 | 100 | 265,66 |
| 19:14:11 | 100 | 265,29 |
| 19:12:19 | 100 | 266,23 |
| 19:11:56 | 100 | 266,25 |
| 19:10:03 | 100 | 266,81 |
| 19:09:57 | 100 | 266,76 |
| 19:09:02 | 100 | 266,70 |
| 19:07:04 | 100 | 267,00 |
| 19:06:45 | 100 | 267,19 |
| 19:06:42 | 160 | 267,10 |
| 19:02:27 | 100 | 267,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:01 | 100 | 267,41 |
| 19:00:06 | 100 | 267,08 |
| 18:59:37 | 100 | 267,45 |
| 18:59:10 | 100 | 267,99 |
| 18:51:05 | 120 | 267,80 |
| 18:47:50 | 154 | 267,82 |
| 18:47:45 | 100 | 267,82 |
| 18:46:33 | 100 | 267,74 |
| 18:46:29 | 100 | 267,32 |
| 18:43:52 | 100 | 267,49 |
| 18:43:08 | 100 | 267,88 |
| 18:41:22 | 100 | 267,59 |
| 18:40:36 | 100 | 267,55 |
| 18:40:36 | 100 | 267,53 |
| 18:39:20 | 100 | 267,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:20 | 100 | 267,29 |
| 18:38:25 | 100 | 267,72 |
| 18:37:24 | 100 | 267,68 |
| 18:35:28 | 100 | 269,04 |
| 18:31:47 | 100 | 268,26 |
| 18:30:01 | 100 | 269,66 |
| 18:29:23 | 100 | 269,97 |
| 18:29:04 | 100 | 270,15 |
| 18:26:03 | 100 | 269,10 |
| 18:23:03 | 100 | 269,39 |
| 18:22:33 | 100 | 269,05 |
| 18:22:33 | 100 | 268,95 |
| 18:18:24 | 100 | 268,25 |
| 18:12:12 | 100 | 269,81 |
| 18:11:52 | 100 | 269,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login