Credo Technology Group Holding Ltd
ISIN KYG254571055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:49 | 100 | 263,51 |
| 20:45:21 | 100 | 263,63 |
| 20:42:51 | 100 | 263,95 |
| 20:42:01 | 100 | 263,91 |
| 20:41:14 | 100 | 264,11 |
| 20:40:02 | 100 | 264,83 |
| 20:40:02 | 100 | 264,80 |
| 20:40:01 | 100 | 264,81 |
| 20:39:57 | 100 | 264,53 |
| 20:38:57 | 100 | 264,76 |
| 20:37:42 | 100 | 265,15 |
| 20:35:18 | 100 | 265,92 |
| 20:35:18 | 100 | 265,92 |
| 20:35:18 | 100 | 265,92 |
| 20:35:18 | 100 | 266,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:01 | 100 | 266,51 |
| 20:34:01 | 100 | 266,50 |
| 20:33:53 | 100 | 266,30 |
| 20:33:32 | 100 | 266,94 |
| 20:32:29 | 100 | 267,73 |
| 20:31:31 | 100 | 267,61 |
| 20:30:02 | 100 | 268,39 |
| 20:30:01 | 100 | 268,27 |
| 20:29:08 | 100 | 268,88 |
| 20:28:39 | 100 | 267,94 |
| 20:26:50 | 100 | 267,19 |
| 20:25:37 | 100 | 268,00 |
| 20:25:27 | 100 | 268,09 |
| 20:25:10 | 100 | 267,48 |
| 20:22:26 | 100 | 266,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:15 | 100 | 266,10 |
| 20:22:07 | 100 | 266,27 |
| 20:21:50 | 200 | 265,68 |
| 20:19:48 | 100 | 265,91 |
| 20:19:31 | 100 | 266,18 |
| 20:19:05 | 100 | 266,00 |
| 20:19:05 | 100 | 266,00 |
| 20:19:05 | 100 | 266,00 |
| 20:17:04 | 100 | 265,90 |
| 20:16:51 | 100 | 265,76 |
| 20:14:41 | 100 | 264,39 |
| 20:11:23 | 100 | 263,93 |
| 20:11:22 | 100 | 263,59 |
| 20:11:21 | 100 | 263,88 |
| 20:11:15 | 100 | 264,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login