Credo Technology Group Holding Ltd
ISIN KYG254571055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:08 | 400 | 269,7000 |
| 18:07:07 | 100 | 269,6500 |
| 18:07:07 | 100 | 269,6500 |
| 18:07:02 | 100 | 269,5300 |
| 18:06:51 | 100 | 269,5200 |
| 18:06:50 | 400 | 269,3750 |
| 18:06:50 | 131 | 269,3750 |
| 18:06:42 | 158 | 269,0705 |
| 18:06:42 | 100 | 269,2700 |
| 18:06:42 | 100 | 269,2700 |
| 18:06:42 | 100 | 269,2700 |
| 18:06:39 | 200 | 269,3600 |
| 18:06:39 | 492 | 269,3600 |
| 18:06:34 | 100 | 269,6900 |
| 18:06:34 | 100 | 269,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:34 | 100 | 269,6900 |
| 18:06:34 | 100 | 269,6900 |
| 18:06:32 | 100 | 269,9200 |
| 18:06:32 | 100 | 269,9200 |
| 18:06:32 | 100 | 269,9200 |
| 18:06:32 | 100 | 269,9200 |
| 18:06:30 | 100 | 269,9100 |
| 18:06:26 | 100 | 270,0000 |
| 18:06:26 | 198 | 270,0000 |
| 18:06:16 | 1,10 Tsd. | 270,3090 |
| 18:06:13 | 100 | 270,2750 |
| 18:05:53 | 150 | 270,4900 |
| 18:05:40 | 100 | 270,4850 |
| 18:05:40 | 100 | 270,4900 |
| 18:05:34 | 100 | 270,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:33 | 100 | 270,8100 |
| 18:05:33 | 100 | 270,7100 |
| 18:05:33 | 100 | 270,6700 |
| 18:05:33 | 100 | 270,5800 |
| 18:05:33 | 100 | 270,6200 |
| 18:05:33 | 100 | 270,6200 |
| 18:05:33 | 100 | 270,6200 |
| 18:05:24 | 100 | 270,3850 |
| 18:05:24 | 100 | 270,3850 |
| 18:05:15 | 209 | 270,5000 |
| 18:05:05 | 100 | 270,7500 |
| 18:04:54 | 100 | 270,9300 |
| 18:04:49 | 100 | 270,9300 |
| 18:04:49 | 112 | 270,9700 |
| 18:04:49 | 100 | 270,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login