GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:00 | - | 44,280 |
| 14:02:05 | - | 44,280 |
| 13:59:04 | - | 44,280 |
| 13:56:04 | - | 44,280 |
| 13:54:40 | - | 44,260 |
| 13:53:30 | - | 43,810 |
| 13:50:29 | - | 43,810 |
| 13:47:29 | - | 43,810 |
| 13:47:28 | - | 43,820 |
| 13:47:14 | - | 43,800 |
| 13:44:14 | - | 43,800 |
| 13:41:13 | - | 43,800 |
| 13:38:43 | - | 43,830 |
| 13:35:43 | - | 43,830 |
| 13:35:06 | - | 43,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:06 | - | 43,820 |
| 13:29:05 | - | 43,820 |
| 13:26:04 | - | 43,820 |
| 13:23:04 | - | 43,820 |
| 13:20:03 | - | 43,820 |
| 13:17:02 | - | 43,820 |
| 13:14:01 | - | 43,820 |
| 13:11:01 | - | 43,820 |
| 13:08:00 | - | 43,820 |
| 13:05:00 | - | 43,820 |
| 13:02:23 | - | 43,820 |
| 12:59:22 | - | 43,820 |
| 12:59:21 | - | 43,840 |
| 12:59:17 | - | 43,820 |
| 12:59:00 | - | 43,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:30 | - | 43,820 |
| 12:56:58 | - | 43,840 |
| 12:56:47 | - | 43,820 |
| 12:53:57 | - | 43,820 |
| 12:50:56 | - | 43,820 |
| 12:47:56 | - | 43,820 |
| 12:46:14 | - | 43,820 |
| 12:43:14 | - | 43,820 |
| 12:41:38 | - | 43,840 |
| 12:40:57 | - | 43,850 |
| 12:40:28 | - | 43,730 |
| 12:39:58 | - | 43,750 |
| 12:39:16 | - | 43,850 |
| 12:38:31 | - | 43,850 |
| 12:38:17 | - | 43,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login