GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:15 | 100 | 50,69 |
| 19:15:15 | 100 | 50,69 |
| 19:14:58 | 100 | 50,70 |
| 19:14:56 | 100 | 50,70 |
| 19:14:55 | 100 | 50,70 |
| 19:14:55 | 105 | 50,70 |
| 19:14:55 | 100 | 50,70 |
| 19:14:55 | 100 | 50,70 |
| 19:14:54 | 105 | 50,70 |
| 19:14:54 | 105 | 50,70 |
| 19:14:54 | 100 | 50,70 |
| 19:12:42 | 100 | 50,78 |
| 19:12:42 | 100 | 50,78 |
| 19:12:42 | 100 | 50,77 |
| 19:12:42 | 100 | 50,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:00 | 100 | 50,71 |
| 19:11:51 | 100 | 50,70 |
| 19:05:00 | 100 | 50,59 |
| 19:05:00 | 100 | 50,59 |
| 19:05:00 | 100 | 50,55 |
| 19:02:01 | 100 | 50,48 |
| 18:57:33 | 100 | 50,48 |
| 18:57:33 | 100 | 50,48 |
| 18:57:33 | 100 | 50,48 |
| 18:57:33 | 100 | 50,48 |
| 18:52:51 | 100 | 50,48 |
| 18:52:51 | 100 | 50,47 |
| 18:52:51 | 100 | 50,46 |
| 18:50:12 | 100 | 50,38 |
| 18:50:12 | 100 | 50,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:12 | 111 | 50,34 |
| 18:49:08 | 100 | 50,30 |
| 18:42:07 | 210 | 50,27 |
| 18:37:56 | 100 | 50,22 |
| 18:37:56 | 100 | 50,22 |
| 18:32:50 | 100 | 50,47 |
| 18:32:50 | 100 | 50,46 |
| 18:21:20 | 100 | 50,49 |
| 18:18:01 | 100 | 50,29 |
| 18:17:53 | 100 | 50,24 |
| 18:17:47 | 100 | 50,25 |
| 18:16:58 | 100 | 50,07 |
| 18:16:58 | 100 | 50,13 |
| 18:16:58 | 100 | 50,13 |
| 18:16:58 | 100 | 50,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login