RESONA HOLDINGS INC.
WKN 766461 | ISIN JP3500610005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:03 | 0 | 8,050 |
| 23.10.25 17:25:24 | 0 | 8,150 |
| 23.10.25 08:01:05 | 0 | 8,150 |
| 22.10.25 17:25:09 | 0 | 8,150 |
| 22.10.25 08:01:02 | 0 | 8,250 |
| 21.10.25 17:25:18 | 0 | 8,350 |
| 21.10.25 08:01:02 | 0 | 8,350 |
| 20.10.25 17:25:09 | 0 | 8,450 |
| 20.10.25 08:01:05 | 0 | 8,300 |
| 17.10.25 17:25:09 | 0 | 7,950 |
| 17.10.25 08:01:03 | 0 | 7,900 |
| 16.10.25 17:25:12 | 0 | 8,200 |
| 16.10.25 08:01:02 | 0 | 8,150 |
| 15.10.25 17:25:09 | 0 | 7,900 |
| 15.10.25 08:01:02 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:10 | 0 | 7,950 |
| 14.10.25 08:01:05 | 0 | 8,050 |
| 13.10.25 17:25:12 | 0 | 8,000 |
| 13.10.25 08:01:02 | 0 | 7,900 |
| 10.10.25 17:25:15 | 0 | 8,100 |
| 10.10.25 08:01:02 | 0 | 8,350 |
| 09.10.25 17:25:10 | 0 | 8,400 |
| 09.10.25 08:00:52 | 0 | 8,350 |
| 08.10.25 17:25:18 | 0 | 8,250 |
| 08.10.25 08:00:48 | 0 | 8,300 |
| 07.10.25 17:25:10 | 0 | 8,100 |
| 07.10.25 08:01:03 | 0 | 8,100 |
| 06.10.25 17:25:10 | 0 | 8,150 |
| 06.10.25 08:01:03 | 0 | 8,200 |
| 03.10.25 17:25:22 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:01:03 | 0 | 8,450 |
| 02.10.25 17:25:10 | 0 | 8,450 |
| 02.10.25 08:01:00 | 0 | 8,450 |
| 01.10.25 17:25:10 | 0 | 8,500 |
| 01.10.25 08:01:03 | 0 | 8,450 |
| 30.09.25 17:25:09 | 0 | 8,550 |
| 30.09.25 08:01:03 | 0 | 8,650 |
| 29.09.25 17:25:13 | 0 | 8,700 |
| 29.09.25 08:01:04 | 0 | 8,700 |
| 26.09.25 17:25:09 | 0 | 8,800 |
| 26.09.25 08:01:02 | 0 | 8,850 |
| 25.09.25 17:25:09 | 0 | 8,800 |
| 25.09.25 08:01:03 | 0 | 8,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login