RESONA HOLDINGS INC.
WKN 766461 | ISIN JP3500610005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:18 | 0 | 7,900 |
| 12:31:18 | 0 | 7,850 |
| 09:31:35 | 0 | 7,950 |
| 08:10:12 | 0 | 8,000 |
| 23.10.25 19:31:17 | 0 | 8,100 |
| 23.10.25 16:31:35 | 0 | 8,100 |
| 23.10.25 12:31:25 | 0 | 8,100 |
| 23.10.25 09:31:20 | 0 | 8,100 |
| 23.10.25 08:10:12 | 0 | 8,100 |
| 22.10.25 19:31:35 | 0 | 8,050 |
| 22.10.25 16:31:38 | 0 | 8,100 |
| 22.10.25 12:31:40 | 0 | 8,150 |
| 22.10.25 09:31:31 | 0 | 8,150 |
| 22.10.25 08:10:15 | 0 | 8,200 |
| 21.10.25 19:31:35 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:37 | 0 | 8,300 |
| 21.10.25 12:31:36 | 0 | 8,300 |
| 21.10.25 09:31:41 | 0 | 8,300 |
| 21.10.25 08:09:25 | 0 | 8,300 |
| 20.10.25 19:31:21 | 0 | 8,400 |
| 20.10.25 16:31:19 | 0 | 8,400 |
| 20.10.25 12:31:30 | 0 | 8,350 |
| 20.10.25 09:31:21 | 0 | 8,300 |
| 20.10.25 08:10:13 | 0 | 8,250 |
| 17.10.25 19:31:30 | 0 | 7,900 |
| 17.10.25 16:31:17 | 0 | 7,950 |
| 17.10.25 12:31:16 | 0 | 7,850 |
| 17.10.25 09:31:40 | 0 | 7,800 |
| 17.10.25 08:10:14 | 0 | 7,900 |
| 16.10.25 19:31:27 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:18 | 0 | 8,150 |
| 16.10.25 12:31:34 | 0 | 8,150 |
| 16.10.25 09:31:36 | 0 | 8,150 |
| 16.10.25 08:10:15 | 0 | 8,100 |
| 15.10.25 19:31:25 | 0 | 7,800 |
| 15.10.25 16:31:38 | 0 | 7,900 |
| 15.10.25 12:31:18 | 0 | 7,850 |
| 15.10.25 09:31:41 | 0 | 7,800 |
| 15.10.25 08:10:13 | 0 | 8,050 |
| 14.10.25 19:31:16 | 0 | 7,950 |
| 14.10.25 16:31:18 | 0 | 7,900 |
| 14.10.25 12:31:32 | 0 | 7,900 |
| 14.10.25 09:31:28 | 0 | 7,900 |
| 14.10.25 08:10:13 | 0 | 8,000 |
| 13.10.25 19:31:28 | 0 | 7,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login