KEISEI EL. RWY
WKN 867002 | ISIN JP3278600006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 7,850 |
02.10.25 17:25:04 | 0 | 7,700 |
02.10.25 08:00:59 | 0 | 7,750 |
01.10.25 17:25:02 | 0 | 8,050 |
01.10.25 08:01:02 | 0 | 7,950 |
30.09.25 17:25:05 | 0 | 7,800 |
30.09.25 08:01:02 | 0 | 7,850 |
29.09.25 17:25:02 | 0 | 7,800 |
29.09.25 08:01:03 | 0 | 7,800 |
26.09.25 17:25:02 | 0 | 7,950 |
26.09.25 08:01:01 | 0 | 8,000 |
25.09.25 17:25:01 | 0 | 8,000 |
25.09.25 08:01:02 | 0 | 8,000 |
24.09.25 17:25:02 | 0 | 7,950 |
24.09.25 08:01:04 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:04 | 0 | 7,950 |
23.09.25 08:01:01 | 0 | 7,950 |
22.09.25 17:25:02 | 0 | 7,950 |
22.09.25 08:01:01 | 0 | 7,950 |
19.09.25 17:25:02 | 0 | 7,850 |
19.09.25 08:00:08 | 0 | 7,800 |
18.09.25 17:25:02 | 0 | 8,000 |
18.09.25 08:00:42 | 0 | 7,950 |
17.09.25 17:25:02 | 0 | 7,950 |
17.09.25 08:01:03 | 0 | 7,950 |
16.09.25 17:25:02 | 0 | 8,000 |
16.09.25 08:00:54 | 0 | 8,050 |
15.09.25 17:25:02 | 0 | 7,900 |
15.09.25 08:01:02 | 0 | 7,950 |
12.09.25 17:25:02 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:01 | 0 | 7,950 |
11.09.25 17:25:01 | 0 | 8,150 |
11.09.25 08:01:01 | 0 | 8,050 |
10.09.25 17:25:02 | 0 | 8,200 |
10.09.25 08:01:02 | 0 | 8,200 |
09.09.25 17:25:02 | 0 | 8,200 |
09.09.25 08:01:02 | 0 | 8,300 |
08.09.25 17:25:01 | 0 | 8,250 |
08.09.25 08:01:02 | 0 | 8,150 |
05.09.25 17:25:02 | 0 | 8,100 |
05.09.25 08:01:04 | 0 | 8,150 |
04.09.25 17:25:02 | 0 | 8,100 |
04.09.25 08:01:02 | 0 | 8,050 |
03.09.25 17:25:02 | 0 | 8,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login