KEISEI EL. RWY
WKN 867002 | ISIN JP3278600006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:32 | 0 | 32,800 |
30.05.24 08:17:53 | 0 | 31,200 |
29.05.24 08:10:56 | 0 | 31,600 |
28.05.24 08:08:56 | 0 | 34,000 |
27.05.24 08:24:19 | 0 | 34,200 |
24.05.24 08:11:18 | 0 | 33,800 |
23.05.24 08:17:58 | 0 | 33,800 |
22.05.24 08:14:35 | 0 | 33,800 |
21.05.24 08:22:48 | 0 | 34,000 |
20.05.24 08:26:46 | 0 | 34,200 |
17.05.24 08:09:59 | 0 | 34,000 |
16.05.24 08:00:53 | 0 | 34,400 |
15.05.24 08:00:46 | 0 | 33,600 |
14.05.24 08:08:12 | 0 | 34,000 |
13.05.24 08:01:07 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:43 | 0 | 34,800 |
09.05.24 08:00:45 | 0 | 34,600 |
08.05.24 08:01:20 | 0 | 35,000 |
07.05.24 08:51:51 | 0 | 34,800 |
06.05.24 08:02:27 | 0 | 34,400 |
03.05.24 08:00:49 | 0 | 35,400 |
Keine Daten verfügbar