ALLY FINANCIAL INC.DL-,10
WKN A1W2MF | ISIN US02005N1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:11 | 0 | 38,490 |
| 18.12.25 17:25:11 | 0 | 38,920 |
| 18.12.25 08:01:11 | 0 | 37,825 |
| 17.12.25 17:25:25 | 0 | 37,915 |
| 17.12.25 08:01:13 | 0 | 37,990 |
| 16.12.25 17:25:20 | 0 | 37,830 |
| 16.12.25 08:01:13 | 0 | 37,880 |
| 15.12.25 17:25:14 | 0 | 38,120 |
| 15.12.25 08:01:11 | 0 | 38,245 |
| 12.12.25 17:25:19 | 0 | 38,420 |
| 12.12.25 08:01:14 | 0 | 38,930 |
| 11.12.25 17:25:13 | 0 | 38,625 |
| 11.12.25 08:01:11 | 0 | 37,725 |
| 10.12.25 17:25:19 | 0 | 38,370 |
| 10.12.25 08:01:11 | 0 | 36,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 17:25:16 | 0 | 36,640 |
| 09.12.25 08:01:11 | 0 | 36,455 |
| 08.12.25 17:25:14 | 0 | 36,730 |
| 08.12.25 08:01:11 | 0 | 36,190 |
| 05.12.25 17:25:25 | 0 | 36,460 |
| 05.12.25 08:01:14 | 0 | 36,220 |
| 04.12.25 17:25:14 | 0 | 36,185 |
| 04.12.25 08:01:13 | 0 | 35,700 |
| 03.12.25 17:25:14 | 0 | 35,540 |
| 03.12.25 08:01:11 | 0 | 35,260 |
| 02.12.25 17:25:18 | 0 | 35,310 |
| 02.12.25 08:01:13 | 0 | 35,485 |
| 01.12.25 17:25:14 | 0 | 35,735 |
| 01.12.25 08:01:12 | 0 | 35,320 |
| 28.11.25 17:25:11 | 0 | 35,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 08:01:11 | 0 | 35,390 |
| 27.11.25 17:25:15 | 0 | 35,310 |
| 27.11.25 08:01:14 | 0 | 35,315 |
| 26.11.25 17:25:14 | 0 | 35,660 |
| 26.11.25 08:01:11 | 0 | 35,080 |
| 25.11.25 17:25:14 | 0 | 35,070 |
| 25.11.25 08:01:05 | 0 | 34,195 |
| 24.11.25 17:25:14 | 0 | 33,995 |
| 24.11.25 08:01:12 | 0 | 33,255 |
| 21.11.25 17:25:12 | 0 | 33,195 |
| 21.11.25 08:01:20 | 0 | 32,605 |
| 20.11.25 17:25:14 | 0 | 33,380 |
| 20.11.25 08:01:11 | 0 | 33,465 |
| 19.11.25 17:25:14 | 0 | 32,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login