ALLY FINANCIAL INC.DL-,10
WKN A1W2MF | ISIN US02005N1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:54 | 0 | 34,505 |
| 20:45:37 | 5 | 34,540 |
| 20:44:23 | 0 | 34,435 |
| 20:14:18 | 0 | 34,435 |
| 19:44:00 | 0 | 34,435 |
| 19:14:27 | 0 | 34,435 |
| 18:44:26 | 0 | 34,435 |
| 18:14:08 | 0 | 34,430 |
| 17:43:24 | 0 | 34,430 |
| 17:13:10 | 0 | 34,430 |
| 16:44:21 | 0 | 34,305 |
| 16:14:03 | 0 | 33,895 |
| 15:44:08 | 0 | 33,640 |
| 15:14:15 | 0 | 33,970 |
| 15:12:41 | 1 | 33,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:22 | 0 | 33,720 |
| 14:14:25 | 0 | 33,720 |
| 13:44:24 | 0 | 34,115 |
| 13:27:13 | 500 | 33,910 |
| 13:14:08 | 0 | 34,115 |
| 12:44:16 | 0 | 34,115 |
| 12:14:19 | 0 | 34,115 |
| 11:44:20 | 0 | 34,115 |
| 11:14:22 | 0 | 34,225 |
| 10:43:51 | 0 | 34,055 |
| 10:43:40 | 200 | 34,045 |
| 10:13:28 | 0 | 33,975 |
| 09:43:43 | 0 | 33,945 |
| 09:13:25 | 0 | 33,915 |
| 08:43:46 | 0 | 33,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | 0 | 33,885 |
| 01.04.26 22:43:20 | 0 | 34,345 |
| 01.04.26 22:13:57 | 0 | 34,345 |
| 01.04.26 21:44:08 | 0 | 34,345 |
| 01.04.26 21:14:19 | 0 | 34,200 |
| 01.04.26 20:44:27 | 0 | 34,125 |
| 01.04.26 20:41:08 | 30 | 34,125 |
| 01.04.26 20:14:05 | 0 | 34,325 |
| 01.04.26 19:43:59 | 0 | 34,325 |
| 01.04.26 19:13:15 | 0 | 34,325 |
| 01.04.26 18:43:19 | 0 | 34,315 |
| 01.04.26 18:14:08 | 0 | 34,315 |
| 01.04.26 17:43:17 | 0 | 34,280 |
| 01.04.26 17:13:28 | 0 | 34,260 |
| 01.04.26 16:43:08 | 0 | 34,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login