Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 63,3300 |
11.07.25 22:00:02 | 351,56 Tsd. | 63,3300 |
11.07.25 21:59:58 | 791 | 63,3400 |
11.07.25 21:59:58 | 269 | 63,3400 |
11.07.25 21:59:57 | 100 | 63,3425 |
11.07.25 21:59:57 | 1,35 Tsd. | 63,3200 |
11.07.25 21:59:57 | 602 | 63,3300 |
11.07.25 21:59:55 | 361 | 63,3700 |
11.07.25 21:59:55 | 150 | 63,3200 |
11.07.25 21:59:53 | 557 | 63,3500 |
11.07.25 21:59:53 | 357 | 63,3500 |
11.07.25 21:59:53 | 100 | 63,3250 |
11.07.25 21:59:52 | 100 | 63,3500 |
11.07.25 21:59:52 | 180 | 63,3500 |
11.07.25 21:59:52 | 112 | 63,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:51 | 110 | 63,3350 |
11.07.25 21:59:51 | 917 | 63,3500 |
11.07.25 21:59:51 | 157 | 63,3200 |
11.07.25 21:59:50 | 223 | 63,3300 |
11.07.25 21:59:50 | 120 | 63,3300 |
11.07.25 21:59:49 | 100 | 63,3400 |
11.07.25 21:59:49 | 100 | 63,3400 |
11.07.25 21:59:48 | 100 | 63,3550 |
11.07.25 21:59:48 | 100 | 63,3400 |
11.07.25 21:59:47 | 143 | 63,3500 |
11.07.25 21:59:47 | 358 | 63,3500 |
11.07.25 21:59:47 | 200 | 63,3300 |
11.07.25 21:59:47 | 100 | 63,3300 |
11.07.25 21:59:47 | 100 | 63,3300 |
11.07.25 21:59:47 | 200 | 63,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:47 | 100 | 63,3400 |
11.07.25 21:59:47 | 200 | 63,3400 |
11.07.25 21:59:47 | 100 | 63,3550 |
11.07.25 21:59:46 | 100 | 63,3500 |
11.07.25 21:59:46 | 100 | 63,3500 |
11.07.25 21:59:46 | 100 | 63,3625 |
11.07.25 21:59:46 | 100 | 63,3500 |
11.07.25 21:59:46 | 100 | 63,3300 |
11.07.25 21:59:46 | 100 | 63,3400 |
11.07.25 21:59:46 | 100 | 63,3500 |
11.07.25 21:59:46 | 100 | 63,3200 |
11.07.25 21:59:46 | 100 | 63,3500 |
11.07.25 21:59:46 | 100 | 63,3500 |
11.07.25 21:59:46 | 100 | 63,3400 |
11.07.25 21:59:46 | 100 | 63,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login