Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:00 | - | 58,4600 |
24.07.25 22:00:02 | 368,40 Tsd. | 58,4600 |
24.07.25 22:00:00 | 100 | 58,4560 |
24.07.25 22:00:00 | 1,32 Tsd. | 58,4100 |
24.07.25 22:00:00 | 1,78 Tsd. | 58,4100 |
24.07.25 21:59:59 | 4,60 Tsd. | 58,4500 |
24.07.25 21:59:59 | 4,40 Tsd. | 58,4500 |
24.07.25 21:59:59 | 1,40 Tsd. | 58,4500 |
24.07.25 21:59:59 | 1,02 Tsd. | 58,4400 |
24.07.25 21:59:57 | 100 | 58,3900 |
24.07.25 21:59:57 | 581 | 58,4100 |
24.07.25 21:59:57 | 900 | 58,4100 |
24.07.25 21:59:57 | 100 | 58,4000 |
24.07.25 21:59:57 | 100 | 58,4100 |
24.07.25 21:59:57 | 100 | 58,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:57 | 100 | 58,4000 |
24.07.25 21:59:57 | 100 | 58,4000 |
24.07.25 21:59:57 | 100 | 58,4000 |
24.07.25 21:59:57 | 790 | 58,4000 |
24.07.25 21:59:57 | 100 | 58,4000 |
24.07.25 21:59:57 | 100 | 58,4000 |
24.07.25 21:59:57 | 117 | 58,4400 |
24.07.25 21:59:57 | 100 | 58,4150 |
24.07.25 21:59:57 | 150 | 58,4100 |
24.07.25 21:59:57 | 100 | 58,4000 |
24.07.25 21:59:57 | 100 | 58,4050 |
24.07.25 21:59:56 | 100 | 58,4200 |
24.07.25 21:59:56 | 363 | 58,4400 |
24.07.25 21:59:56 | 100 | 58,4400 |
24.07.25 21:59:56 | 100 | 58,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:56 | 100 | 58,3900 |
24.07.25 21:59:55 | 100 | 58,4300 |
24.07.25 21:59:55 | 100 | 58,4200 |
24.07.25 21:59:55 | 100 | 58,3850 |
24.07.25 21:59:55 | 100 | 58,3900 |
24.07.25 21:59:55 | 158 | 58,4400 |
24.07.25 21:59:55 | 142 | 58,4400 |
24.07.25 21:59:55 | 100 | 58,4300 |
24.07.25 21:59:55 | 100 | 58,4150 |
24.07.25 21:59:55 | 100 | 58,4150 |
24.07.25 21:59:54 | 100 | 58,4300 |
24.07.25 21:59:54 | 100 | 58,4200 |
24.07.25 21:59:54 | 100 | 58,4300 |
24.07.25 21:59:54 | 100 | 58,4300 |
24.07.25 21:59:54 | 100 | 58,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login