OC OERLIKON N
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:10 | 133 | 3,7420 |
13:01:10 | 67 | 3,7420 |
13:01:00 | 279 | 3,7420 |
13:00:46 | 21 | 3,7420 |
12:54:14 | 430 | 3,7400 |
12:54:14 | 180 | 3,7400 |
12:51:11 | 387 | 3,7400 |
12:51:02 | 2 | 3,7360 |
12:46:09 | 127 | 3,7320 |
12:46:09 | 119 | 3,7300 |
12:46:09 | 7 | 3,7300 |
12:46:09 | 87 | 3,7280 |
12:46:09 | 813 | 3,7280 |
12:46:09 | 1,15 Tsd. | 3,7280 |
12:46:09 | 1,40 Tsd. | 3,7280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:09 | 107 | 3,7280 |
12:46:09 | 16 | 3,7280 |
12:46:09 | 124 | 3,7280 |
12:46:09 | 1 | 3,7280 |
12:46:09 | 106 | 3,7280 |
12:46:09 | 858 | 3,7260 |
12:46:09 | 315 | 3,7200 |
12:46:09 | 2,14 Tsd. | 3,7040 |
12:46:09 | 471 | 3,7040 |
12:46:09 | 471 | 3,7060 |
12:46:09 | 858 | 3,7080 |
12:46:09 | 2,50 Tsd. | 3,7100 |
12:46:09 | 2,50 Tsd. | 3,7100 |
12:46:09 | 858 | 3,7100 |
12:46:09 | 471 | 3,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:09 | 320 | 3,7120 |
12:46:09 | 555 | 3,7140 |
12:46:09 | 471 | 3,7140 |
12:46:09 | 271 | 3,7140 |
12:46:09 | 164 | 3,7140 |
12:46:09 | 274 | 3,7160 |
12:46:09 | 650 | 3,7160 |
12:46:09 | 248 | 3,7180 |
12:46:09 | 80 | 3,7200 |
12:36:23 | 20 | 3,7200 |
12:33:23 | 1,10 Tsd. | 3,7240 |
12:33:23 | 269 | 3,7240 |
12:18:55 | 100 | 3,7280 |
12:08:36 | 234 | 3,7300 |
12:07:32 | 168 | 3,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login