VANTAGE TOWERS AG NA O.N.
WKN A3H3LL | ISIN DE000A3H3LL2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:52 | 70 | 37,400 |
09:23:47 | 17 | 37,400 |
08:45:55 | 3 | 37,400 |
08:16:09 | 0 | 37,200 |
03.07.25 16:29:26 | 23 | 37,200 |
03.07.25 10:06:59 | 10 | 37,400 |
03.07.25 10:05:48 | 10 | 37,400 |
03.07.25 10:00:04 | 370 | 37,400 |
03.07.25 08:59:38 | 3 | 37,600 |
03.07.25 08:16:07 | 0 | 37,400 |
02.07.25 08:09:07 | 24 | 37,400 |
01.07.25 18:53:37 | 18 | 37,600 |
01.07.25 09:45:38 | 253 | 37,400 |
01.07.25 08:06:11 | 3 | 37,600 |
30.06.25 12:56:14 | 10 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:49:08 | 200 | 37,400 |
30.06.25 08:21:20 | 3 | 37,400 |
30.06.25 08:11:53 | 83 | 37,400 |
27.06.25 17:29:05 | 49 | 37,400 |
27.06.25 17:22:32 | 25 | 37,400 |
27.06.25 14:58:06 | 195 | 37,400 |
27.06.25 08:16:08 | 0 | 37,400 |
26.06.25 13:24:38 | 50 | 37,400 |
26.06.25 12:57:14 | 37 | 37,400 |
26.06.25 11:11:43 | 30 | 37,400 |
26.06.25 08:11:39 | 3 | 37,600 |
25.06.25 15:52:32 | 80 | 37,600 |
25.06.25 12:30:07 | 28 | 37,600 |
25.06.25 08:09:52 | 6 | 37,600 |
25.06.25 08:07:19 | 11 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:24:46 | 15 | 37,600 |
24.06.25 14:22:31 | 35 | 37,600 |
24.06.25 14:13:01 | 4 | 37,600 |
24.06.25 08:15:00 | 6 | 37,600 |
23.06.25 14:01:41 | 20 | 37,400 |
23.06.25 09:41:16 | 46 | 37,400 |
23.06.25 08:09:10 | 6 | 37,600 |
20.06.25 17:41:10 | 120 | 37,400 |
20.06.25 08:16:09 | 0 | 37,400 |
19.06.25 19:10:20 | 2 | 37,400 |
19.06.25 13:32:22 | 500 | 37,200 |
19.06.25 08:10:51 | 9 | 37,400 |
18.06.25 16:20:26 | 188 | 37,400 |
18.06.25 14:56:16 | 100 | 37,600 |
18.06.25 11:49:47 | 250 | 37,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login