VANTAGE TOWERS AG NA O.N.
WKN A3H3LL | ISIN DE000A3H3LL2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:01 | 5 | 37,450 |
16:13:33 | 4 | 37,450 |
16:09:40 | 721 | 37,500 |
10:28:59 | 3 | 37,450 |
08:16:10 | 0 | 37,200 |
24.04.24 14:36:17 | 7 | 37,450 |
24.04.24 11:01:56 | 8 | 37,450 |
24.04.24 09:13:46 | 30 | 37,450 |
24.04.24 08:16:10 | 0 | 36,900 |
23.04.24 13:09:33 | 78 | 37,500 |
23.04.24 12:04:28 | 82 | 37,500 |
23.04.24 08:16:10 | 0 | 37,400 |
22.04.24 16:09:28 | 15 | 37,450 |
22.04.24 11:54:05 | 13 | 37,400 |
22.04.24 10:45:04 | 800 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:01:10 | 506 | 37,400 |
22.04.24 08:11:22 | 54 | 37,000 |
19.04.24 09:33:29 | 275 | 37,450 |
19.04.24 08:16:10 | 0 | 36,900 |
18.04.24 15:23:36 | 147 | 37,450 |
18.04.24 12:15:53 | 380 | 37,400 |
18.04.24 10:30:23 | 1 | 37,450 |
18.04.24 08:03:14 | 9 | 36,950 |
17.04.24 15:50:42 | 907 | 37,400 |
17.04.24 15:33:00 | 10 | 37,450 |
17.04.24 10:42:05 | 84 | 37,450 |
17.04.24 08:30:13 | 2 | 36,950 |
17.04.24 08:16:11 | 0 | 36,900 |
16.04.24 19:24:59 | 60 | 37,400 |
16.04.24 18:47:55 | 260 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:21:34 | 10 | 37,450 |
16.04.24 15:45:37 | 7 | 37,450 |
16.04.24 13:40:08 | 2 | 37,450 |
16.04.24 13:39:26 | 2 | 37,450 |
16.04.24 08:16:10 | 0 | 36,900 |
15.04.24 18:14:00 | 17 | 37,450 |
15.04.24 17:29:18 | 1 | 37,450 |
15.04.24 17:17:53 | 20 | 37,450 |
15.04.24 16:57:58 | 61 | 37,450 |
15.04.24 09:16:43 | 42 | 37,450 |
15.04.24 09:11:01 | 89 | 37,450 |
15.04.24 08:51:31 | 320 | 37,400 |
15.04.24 08:16:09 | 0 | 37,300 |
12.04.24 16:41:33 | 160 | 37,450 |
12.04.24 14:27:07 | 270 | 37,400 |