VANTAGE TOWERS AG NA O.N.
WKN A3H3LL | ISIN DE000A3H3LL2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:09 | 43 | 37,600 |
08:29:44 | 8 | 37,800 |
08:16:09 | 0 | 37,600 |
22.10.25 17:08:53 | 200 | 38,000 |
22.10.25 08:05:42 | 16 | 37,800 |
21.10.25 11:36:38 | 40 | 37,600 |
21.10.25 08:04:43 | 8 | 37,800 |
20.10.25 12:02:49 | 5 | 37,800 |
20.10.25 08:53:15 | 16 | 37,600 |
20.10.25 08:16:08 | 0 | 37,600 |
17.10.25 15:28:16 | 14 | 37,800 |
17.10.25 11:48:30 | 15 | 37,800 |
17.10.25 10:44:02 | 350 | 37,800 |
17.10.25 08:37:14 | 100 | 37,800 |
17.10.25 08:09:16 | 18 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 15:55:22 | 16 | 37,800 |
16.10.25 11:59:55 | 4 | 37,800 |
16.10.25 11:43:01 | 7 | 37,800 |
16.10.25 08:20:39 | 83 | 37,600 |
16.10.25 08:16:09 | 0 | 37,600 |
15.10.25 19:11:20 | 650 | 37,600 |
15.10.25 13:35:31 | 15 | 37,800 |
15.10.25 13:23:48 | 20 | 37,800 |
15.10.25 08:16:17 | 0 | 37,600 |
14.10.25 17:34:23 | 52 | 37,600 |
14.10.25 08:07:25 | 9 | 37,600 |
13.10.25 15:31:20 | 30 | 38,000 |
13.10.25 11:45:32 | 25 | 37,600 |
13.10.25 08:16:38 | 16 | 37,600 |
10.10.25 16:44:47 | 45 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 16:07:54 | 109 | 37,600 |
10.10.25 15:24:26 | 15 | 38,000 |
10.10.25 10:40:17 | 75 | 38,000 |
10.10.25 08:27:55 | 9 | 38,000 |
10.10.25 08:16:09 | 0 | 37,600 |
09.10.25 11:47:33 | 39 | 37,600 |
09.10.25 09:36:11 | 52 | 37,600 |
09.10.25 08:16:08 | 0 | 37,600 |
08.10.25 17:36:50 | 150 | 37,600 |
08.10.25 16:24:19 | 20 | 37,600 |
08.10.25 14:14:32 | 20 | 37,600 |
08.10.25 13:49:44 | 1 | 37,600 |
08.10.25 11:47:40 | 50 | 37,600 |
08.10.25 08:16:08 | 0 | 37,600 |
07.10.25 16:49:58 | 2 | 37,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login