Ferguson Enterprises Inc
WKN A408VE | ISIN US31488V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 249,1700 |
| 24.10.25 22:00:02 | 334,79 Tsd. | 249,1700 |
| 24.10.25 21:59:59 | 350 | 249,1700 |
| 24.10.25 21:59:59 | 540 | 249,1800 |
| 24.10.25 21:59:59 | 125 | 249,1800 |
| 24.10.25 21:59:59 | 259 | 249,1800 |
| 24.10.25 21:59:59 | 800 | 249,1800 |
| 24.10.25 21:59:59 | 476 | 249,1900 |
| 24.10.25 21:59:59 | 100 | 249,2000 |
| 24.10.25 21:59:59 | 554 | 249,2500 |
| 24.10.25 21:59:58 | 100 | 249,1900 |
| 24.10.25 21:59:58 | 100 | 249,2000 |
| 24.10.25 21:59:58 | 100 | 249,1900 |
| 24.10.25 21:59:58 | 100 | 249,2000 |
| 24.10.25 21:59:58 | 214 | 249,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 249,1900 |
| 24.10.25 21:59:58 | 118 | 249,2000 |
| 24.10.25 21:59:56 | 100 | 249,1900 |
| 24.10.25 21:59:56 | 100 | 249,1900 |
| 24.10.25 21:59:56 | 100 | 249,1900 |
| 24.10.25 21:59:56 | 186 | 249,1900 |
| 24.10.25 21:59:56 | 100 | 249,1900 |
| 24.10.25 21:59:56 | 277 | 249,2000 |
| 24.10.25 21:59:55 | 100 | 249,2100 |
| 24.10.25 21:59:55 | 176 | 249,2500 |
| 24.10.25 21:59:55 | 250 | 249,2500 |
| 24.10.25 21:59:55 | 200 | 249,2500 |
| 24.10.25 21:59:55 | 100 | 249,2500 |
| 24.10.25 21:59:55 | 155 | 249,2500 |
| 24.10.25 21:59:55 | 500 | 249,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 249,2400 |
| 24.10.25 21:59:55 | 100 | 249,2400 |
| 24.10.25 21:59:55 | 100 | 249,2400 |
| 24.10.25 21:59:55 | 100 | 249,2400 |
| 24.10.25 21:59:55 | 100 | 249,2400 |
| 24.10.25 21:59:55 | 100 | 249,2400 |
| 24.10.25 21:59:55 | 100 | 249,2400 |
| 24.10.25 21:59:55 | 200 | 249,2400 |
| 24.10.25 21:59:55 | 289 | 249,2400 |
| 24.10.25 21:59:54 | 100 | 249,2500 |
| 24.10.25 21:59:54 | 100 | 249,2500 |
| 24.10.25 21:59:54 | 200 | 249,2500 |
| 24.10.25 21:59:54 | 348 | 249,2500 |
| 24.10.25 21:59:54 | 601 | 249,3100 |
| 24.10.25 21:59:53 | 383 | 249,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login