BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:27 | - | 1,640 |
02.05.25 22:00:16 | - | 1,650 |
02.05.25 17:36:20 | - | 1,640 |
02.05.25 17:28:01 | - | 1,740 |
02.05.25 17:28:01 | - | 1,740 |
02.05.25 13:17:20 | - | 1,750 |
02.05.25 13:17:17 | - | 1,740 |
02.05.25 13:17:17 | - | 1,740 |
02.05.25 10:56:55 | - | 1,750 |
02.05.25 10:49:47 | - | 1,740 |
02.05.25 10:07:36 | - | 1,750 |
02.05.25 09:28:49 | - | 1,750 |
02.05.25 09:28:44 | - | 1,740 |
02.05.25 09:18:27 | - | 1,740 |
02.05.25 09:02:17 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:02 | - | 1,630 |
30.04.25 22:00:06 | - | 1,590 |
30.04.25 21:58:02 | - | 1,580 |
30.04.25 17:36:26 | - | 1,580 |
30.04.25 17:30:53 | - | 1,650 |
30.04.25 17:30:03 | - | 1,650 |
30.04.25 17:29:56 | - | 1,650 |
30.04.25 17:29:45 | - | 1,650 |
30.04.25 17:29:45 | - | 1,650 |
30.04.25 17:29:45 | - | 1,650 |
30.04.25 17:29:45 | - | 1,650 |
30.04.25 17:29:30 | - | 1,650 |
30.04.25 17:29:15 | - | 1,650 |
30.04.25 17:29:01 | - | 1,650 |
30.04.25 17:28:45 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:28:45 | - | 1,650 |
30.04.25 17:28:30 | - | 1,650 |
30.04.25 17:28:01 | - | 1,650 |
30.04.25 16:24:01 | - | 1,650 |
30.04.25 16:24:01 | - | 1,650 |
30.04.25 16:19:01 | - | 1,650 |
30.04.25 16:19:01 | - | 1,650 |
30.04.25 16:18:56 | - | 1,660 |
30.04.25 14:30:10 | - | 1,720 |
30.04.25 14:29:47 | - | 1,720 |
30.04.25 14:29:47 | - | 1,720 |
30.04.25 14:29:47 | - | 1,720 |
30.04.25 14:29:47 | - | 1,720 |
30.04.25 13:47:29 | - | 1,720 |
30.04.25 13:47:29 | - | 1,720 |