BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:03 | - | 1,920 |
23.05.25 21:58:02 | - | 1,930 |
23.05.25 17:36:13 | - | 1,930 |
23.05.25 17:30:01 | - | 1,970 |
23.05.25 17:28:05 | - | 1,960 |
23.05.25 14:17:14 | - | 1,970 |
23.05.25 13:17:17 | - | 1,970 |
23.05.25 09:02:14 | - | 1,970 |
23.05.25 08:51:01 | - | 1,970 |
23.05.25 07:30:01 | - | 1,990 |
22.05.25 22:00:03 | - | 1,930 |
22.05.25 21:58:00 | - | 1,930 |
22.05.25 18:32:51 | - | 2,060 |
22.05.25 17:36:13 | - | 2,060 |
22.05.25 17:30:00 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:28:05 | - | 1,960 |
22.05.25 13:38:48 | - | 1,970 |
22.05.25 13:34:10 | - | 1,960 |
22.05.25 13:34:05 | - | 1,950 |
22.05.25 13:17:28 | - | 1,970 |
22.05.25 09:02:19 | - | 1,970 |
22.05.25 07:30:02 | - | 1,970 |
21.05.25 22:00:08 | - | 1,910 |
21.05.25 20:37:09 | - | 1,910 |
21.05.25 17:36:11 | - | 1,910 |
21.05.25 17:30:03 | - | 1,970 |
21.05.25 17:28:06 | - | 1,960 |
21.05.25 13:17:09 | - | 1,970 |
21.05.25 13:17:05 | - | 1,960 |
21.05.25 09:52:43 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:52:28 | - | 1,910 |
21.05.25 09:52:23 | - | 1,890 |
21.05.25 09:17:29 | - | 1,900 |
21.05.25 09:12:49 | - | 1,900 |
21.05.25 09:12:25 | - | 1,860 |
21.05.25 09:02:07 | - | 1,970 |
21.05.25 07:30:03 | - | 1,970 |
20.05.25 22:28:00 | - | 1,900 |
20.05.25 22:27:32 | - | 1,920 |
20.05.25 22:27:32 | - | 1,920 |
20.05.25 22:00:08 | - | 1,900 |
20.05.25 21:58:02 | - | 1,920 |
20.05.25 17:36:04 | - | 1,920 |
20.05.25 17:29:57 | - | 1,970 |
20.05.25 17:29:57 | - | 1,970 |