WUXI BIOLOGICS-0,0000083
WKN A2QJCN | ISIN KYG970081173 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:10 | 0 | 2,6000 |
19:43:30 | 0 | 2,6000 |
19:13:26 | 0 | 2,6610 |
18:43:33 | 0 | 2,6610 |
18:13:54 | 0 | 2,6610 |
17:44:06 | 0 | 2,6610 |
17:33:59 | 79 | 2,6310 |
17:32:28 | 100 | 2,6315 |
17:14:10 | 0 | 2,6610 |
16:43:39 | 0 | 2,6610 |
16:13:31 | 0 | 2,6610 |
16:08:43 | 128 | 2,6325 |
15:43:19 | 0 | 2,6610 |
15:13:39 | 0 | 2,6610 |
14:43:47 | 0 | 2,6610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:35 | 600 | 2,6235 |
13:43:51 | 0 | 2,6990 |
13:14:23 | 0 | 2,7070 |
12:44:18 | 0 | 2,7070 |
12:30:15 | 2 | 2,7145 |
12:13:43 | 0 | 2,6835 |
11:43:11 | 0 | 2,6835 |
11:13:01 | 0 | 2,6835 |
10:44:10 | 0 | 2,6835 |
10:13:40 | 0 | 2,6835 |
09:44:16 | 0 | 2,6835 |
09:13:52 | 0 | 2,6835 |
08:44:08 | 0 | 2,6835 |
07:30:04 | 0 | 2,6835 |
22.05.25 22:43:36 | 0 | 2,6685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:53 | 0 | 2,6680 |
22.05.25 21:44:16 | 0 | 2,6665 |
22.05.25 21:14:22 | 0 | 2,6665 |
22.05.25 21:13:45 | 600 | 2,6660 |
22.05.25 20:43:38 | 0 | 2,6745 |
22.05.25 20:13:21 | 0 | 2,6745 |
22.05.25 19:44:02 | 0 | 2,6745 |
22.05.25 19:14:14 | 0 | 2,6745 |
22.05.25 18:44:22 | 0 | 2,6745 |
22.05.25 18:13:24 | 0 | 2,6745 |
22.05.25 17:43:20 | 0 | 2,6745 |
22.05.25 17:14:21 | 0 | 2,6745 |
22.05.25 16:44:18 | 0 | 2,6745 |
22.05.25 16:14:13 | 0 | 2,6745 |
22.05.25 15:44:18 | 0 | 2,6360 |