WUXI BIOLOGICS-0,0000083
WKN A2QJCN | ISIN KYG970081173 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:06 | 28 | 3,9780 |
| 07:30:15 | 0 | 3,9870 |
| 23.10.25 22:43:09 | 0 | 3,9200 |
| 23.10.25 22:13:14 | 0 | 3,9200 |
| 23.10.25 21:43:17 | 0 | 3,9200 |
| 23.10.25 21:13:32 | 0 | 3,9200 |
| 23.10.25 20:43:33 | 0 | 3,9200 |
| 23.10.25 20:13:43 | 0 | 3,9200 |
| 23.10.25 19:43:39 | 0 | 3,9200 |
| 23.10.25 19:25:50 | 50 | 3,9695 |
| 23.10.25 19:13:56 | 0 | 3,9200 |
| 23.10.25 18:44:07 | 0 | 3,9200 |
| 23.10.25 18:13:55 | 0 | 3,9200 |
| 23.10.25 17:47:14 | 10 | 3,9530 |
| 23.10.25 17:43:11 | 0 | 3,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:11 | 0 | 3,9200 |
| 23.10.25 17:10:29 | 250 | 3,9010 |
| 23.10.25 16:44:20 | 0 | 3,9200 |
| 23.10.25 16:35:33 | 1,27 Tsd. | 3,9510 |
| 23.10.25 16:14:31 | 0 | 3,9200 |
| 23.10.25 15:44:04 | 0 | 3,9200 |
| 23.10.25 15:13:37 | 0 | 3,9200 |
| 23.10.25 14:44:09 | 0 | 3,9200 |
| 23.10.25 14:17:50 | 503 | 3,9720 |
| 23.10.25 14:13:46 | 0 | 3,9200 |
| 23.10.25 13:44:12 | 0 | 3,9200 |
| 23.10.25 13:13:39 | 0 | 3,9200 |
| 23.10.25 12:43:52 | 0 | 3,9200 |
| 23.10.25 12:14:31 | 0 | 3,9200 |
| 23.10.25 12:11:08 | 10 | 3,9710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:44:24 | 0 | 3,9200 |
| 23.10.25 11:13:52 | 0 | 3,9200 |
| 23.10.25 10:43:58 | 0 | 3,9200 |
| 23.10.25 10:13:12 | 0 | 3,9200 |
| 23.10.25 09:44:13 | 0 | 3,9715 |
| 23.10.25 09:30:04 | 1,00 Tsd. | 3,9005 |
| 23.10.25 09:14:19 | 0 | 3,9755 |
| 23.10.25 08:49:28 | 10 | 3,9755 |
| 23.10.25 08:46:36 | 577 | 3,9805 |
| 23.10.25 08:44:26 | 0 | 3,9130 |
| 23.10.25 08:09:10 | 150 | 3,8980 |
| 23.10.25 07:42:43 | 150 | 3,8825 |
| 23.10.25 07:30:07 | 30 | 3,8965 |
| 22.10.25 22:43:08 | 0 | 3,9800 |
| 22.10.25 22:13:11 | 0 | 3,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login