WUXI BIOLOGICS-0,0000083
WKN A2QJCN | ISIN KYG970081173 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:26 | 200 | 3,94 |
| 17:15:53 | 742 | 3,99 |
| 17:15:49 | 858 | 3,99 |
| 16:59:01 | 800 | 3,99 |
| 16:55:56 | 184 | 3,99 |
| 16:55:53 | 858 | 3,99 |
| 16:55:35 | 858 | 3,99 |
| 16:42:30 | 800 | 3,99 |
| 16:41:35 | 1,50 Tsd. | 3,95 |
| 16:13:27 | 37 | 3,99 |
| 14:01:19 | 515 | 3,95 |
| 11:59:18 | 100 | 4,03 |
| 11:07:18 | 113 | 3,95 |
| 11:06:31 | 883 | 3,95 |
| 10:40:02 | 235 | 4,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:46 | 750 | 4,02 |
| 09:30:14 | 1 | 3,97 |
| 07:30:16 | 270 | 4,02 |
| 23.10.25 18:32:43 | 97 | 3,83 |
| 23.10.25 18:32:39 | 903 | 3,83 |
| 23.10.25 17:57:25 | 130 | 3,83 |
| 23.10.25 17:57:23 | 903 | 3,83 |
| 23.10.25 17:57:15 | 903 | 3,88 |
| 23.10.25 16:37:53 | 614 | 3,93 |
| 23.10.25 16:18:34 | 100 | 3,93 |
| 23.10.25 16:06:37 | 253 | 3,93 |
| 23.10.25 15:52:52 | 100 | 3,98 |
| 23.10.25 09:31:20 | 41 | 3,98 |
| 23.10.25 09:31:13 | 13 | 3,98 |
| 23.10.25 08:31:21 | 2,50 Tsd. | 3,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:21:15 | 200 | 4,00 |
| 22.10.25 21:16:11 | 100 | 3,89 |
| 22.10.25 16:59:40 | 25 | 4,01 |
| 22.10.25 16:07:37 | 220 | 3,91 |
| 22.10.25 15:09:48 | 100 | 3,92 |
| 22.10.25 11:55:32 | 540 | 3,92 |
| 21.10.25 16:14:01 | 3 | 4,00 |
| 21.10.25 15:51:30 | 560 | 4,04 |
| 21.10.25 15:51:23 | 890 | 4,04 |
| 21.10.25 13:43:49 | 131 | 4,13 |
| 21.10.25 13:43:39 | 869 | 4,06 |
| 21.10.25 13:01:21 | 20 | 3,96 |
| 21.10.25 12:13:21 | 500 | 3,96 |
| 21.10.25 11:37:35 | 870 | 4,03 |
| 21.10.25 09:07:18 | 500 | 4,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login