Bit Digital Inc
ISIN KYG1144A1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 364,43 Tsd. | 2,4200 |
21.05.25 21:59:59 | 465 | 2,4150 |
21.05.25 21:59:59 | 160 | 2,4150 |
21.05.25 21:59:57 | 103 | 2,4150 |
21.05.25 21:59:56 | 128 | 2,4100 |
21.05.25 21:59:56 | 100 | 2,4100 |
21.05.25 21:59:56 | 100 | 2,4200 |
21.05.25 21:59:56 | 100 | 2,4200 |
21.05.25 21:59:56 | 371 | 2,4100 |
21.05.25 21:59:56 | 800 | 2,4100 |
21.05.25 21:59:56 | 1,00 Tsd. | 2,4100 |
21.05.25 21:59:56 | 600 | 2,4100 |
21.05.25 21:59:56 | 1,00 Tsd. | 2,4100 |
21.05.25 21:59:56 | 4,60 Tsd. | 2,4150 |
21.05.25 21:59:56 | 485 | 2,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:56 | 300 | 2,4150 |
21.05.25 21:59:56 | 164 | 2,4150 |
21.05.25 21:59:56 | 236 | 2,4150 |
21.05.25 21:59:56 | 149 | 2,4100 |
21.05.25 21:59:56 | 251 | 2,4100 |
21.05.25 21:59:56 | 2,00 Tsd. | 2,4100 |
21.05.25 21:59:56 | 900 | 2,4100 |
21.05.25 21:59:56 | 1,01 Tsd. | 2,4100 |
21.05.25 21:59:56 | 500 | 2,4100 |
21.05.25 21:59:55 | 100 | 2,4100 |
21.05.25 21:59:55 | 100 | 2,4100 |
21.05.25 21:59:55 | 152 | 2,4150 |
21.05.25 21:59:55 | 270 | 2,4150 |
21.05.25 21:59:54 | 100 | 2,4100 |
21.05.25 21:59:54 | 164 | 2,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:54 | 100 | 2,4200 |
21.05.25 21:59:53 | 108 | 2,4200 |
21.05.25 21:59:53 | 314 | 2,4150 |
21.05.25 21:59:53 | 171 | 2,4150 |
21.05.25 21:59:53 | 100 | 2,4100 |
21.05.25 21:59:53 | 200 | 2,4100 |
21.05.25 21:59:52 | 197 | 2,4200 |
21.05.25 21:59:52 | 311 | 2,4200 |
21.05.25 21:59:51 | 420 | 2,4100 |
21.05.25 21:59:51 | 145 | 2,4200 |
21.05.25 21:59:51 | 100 | 2,4200 |
21.05.25 21:59:51 | 100 | 2,4200 |
21.05.25 21:59:51 | 300 | 2,4100 |
21.05.25 21:59:50 | 200 | 2,4100 |
21.05.25 21:59:50 | 318 | 2,4100 |