EQUITABLE HLDGS DL-,01
WKN A2PX9L | ISIN US29452E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:02 | - | 44,165 |
| 18:38:43 | - | 44,150 |
| 18:37:25 | - | 44,165 |
| 18:34:54 | - | 44,150 |
| 18:33:35 | - | 44,175 |
| 18:33:10 | - | 44,190 |
| 18:32:59 | - | 44,185 |
| 18:27:31 | - | 44,195 |
| 18:22:55 | - | 44,170 |
| 18:22:09 | - | 44,125 |
| 18:22:04 | - | 44,110 |
| 18:21:51 | - | 44,125 |
| 18:21:16 | - | 44,105 |
| 18:20:05 | - | 44,125 |
| 18:19:26 | - | 44,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:44 | - | 44,125 |
| 18:18:27 | - | 44,125 |
| 18:18:06 | - | 44,110 |
| 18:17:44 | - | 44,145 |
| 18:14:56 | - | 44,150 |
| 18:14:40 | - | 44,140 |
| 18:13:34 | - | 44,120 |
| 18:13:07 | - | 44,135 |
| 18:12:52 | - | 44,155 |
| 18:12:07 | - | 44,165 |
| 18:11:08 | - | 44,185 |
| 18:09:05 | - | 44,170 |
| 18:08:54 | - | 44,155 |
| 18:08:14 | - | 44,140 |
| 18:06:45 | - | 44,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:14 | - | 44,185 |
| 18:03:05 | - | 44,165 |
| 18:02:52 | - | 44,185 |
| 18:02:17 | - | 44,150 |
| 18:02:02 | - | 44,165 |
| 18:01:44 | - | 44,190 |
| 18:01:19 | - | 44,215 |
| 17:58:25 | - | 44,185 |
| 17:58:20 | - | 44,200 |
| 17:57:44 | - | 44,175 |
| 17:55:56 | - | 44,185 |
| 17:55:24 | - | 44,205 |
| 17:54:02 | - | 44,240 |
| 17:51:53 | - | 44,220 |
| 17:51:01 | - | 44,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login