EQUITABLE HLDGS DL-,01
WKN A2PX9L | ISIN US29452E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:34 | - | 42,755 |
| 15:30:27 | - | 42,765 |
| 15:30:10 | - | 42,575 |
| 15:30:02 | - | 42,530 |
| 15:26:50 | - | 42,440 |
| 15:19:07 | - | 42,420 |
| 15:19:02 | - | 42,505 |
| 15:16:01 | - | 42,810 |
| 15:03:55 | - | 42,820 |
| 15:02:37 | - | 42,860 |
| 14:53:42 | - | 42,870 |
| 14:46:22 | - | 42,890 |
| 14:18:50 | - | 42,875 |
| 14:17:07 | - | 42,840 |
| 14:16:33 | - | 42,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:15 | - | 42,920 |
| 14:13:57 | - | 42,960 |
| 14:08:51 | - | 42,930 |
| 14:05:20 | - | 42,960 |
| 13:57:38 | - | 42,975 |
| 13:50:34 | - | 42,985 |
| 13:42:25 | - | 42,985 |
| 13:37:05 | - | 42,995 |
| 13:27:09 | - | 42,995 |
| 13:12:56 | - | 43,005 |
| 13:06:00 | - | 42,995 |
| 12:56:13 | - | 43,005 |
| 12:51:08 | - | 43,025 |
| 12:42:38 | - | 43,005 |
| 12:20:22 | - | 43,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:26 | - | 42,995 |
| 12:02:04 | - | 43,030 |
| 11:56:14 | - | 43,045 |
| 11:51:52 | - | 43,075 |
| 11:49:00 | - | 43,040 |
| 11:35:11 | - | 43,020 |
| 11:29:46 | - | 43,050 |
| 11:24:27 | - | 43,055 |
| 11:17:11 | - | 43,075 |
| 11:12:08 | - | 43,090 |
| 11:07:05 | - | 43,100 |
| 11:00:49 | - | 43,105 |
| 10:51:35 | - | 43,120 |
| 10:46:00 | - | 43,135 |
| 10:32:39 | - | 43,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login