GUESS INC.
WKN 902204 | ISIN US4016171054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:27 | 0 | 20,800 |
13.06.24 08:05:37 | 0 | 20,800 |
12.06.24 08:09:46 | 0 | 21,000 |
11.06.24 08:02:39 | 0 | 21,400 |
10.06.24 08:15:59 | 0 | 21,400 |
07.06.24 08:05:10 | 0 | 21,400 |
06.06.24 08:03:49 | 0 | 21,400 |
05.06.24 08:01:46 | 0 | 21,400 |
04.06.24 08:07:08 | 0 | 21,600 |
03.06.24 08:16:54 | 0 | 21,400 |
31.05.24 08:04:16 | 0 | 21,400 |
30.05.24 08:11:32 | 0 | 21,600 |
29.05.24 08:04:27 | 0 | 22,200 |
28.05.24 08:09:26 | 0 | 22,200 |
28.05.24 08:09:25 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:03:06 | 0 | 22,200 |
24.05.24 08:09:26 | 0 | 22,200 |
23.05.24 08:18:06 | 0 | 23,000 |
22.05.24 08:01:44 | 0 | 23,600 |
21.05.24 08:02:24 | 0 | 24,400 |
20.05.24 08:02:50 | 0 | 24,400 |
17.05.24 08:06:43 | 0 | 24,600 |
Keine Daten verfügbar