GUESS INC.
WKN 902204 | ISIN US4016171054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:10 | 0 | 14,100 |
| 08:11:05 | 0 | 14,100 |
| 12.12.25 19:30:56 | 0 | 14,200 |
| 12.12.25 16:31:00 | 0 | 14,300 |
| 12.12.25 12:31:05 | 0 | 14,100 |
| 12.12.25 09:31:13 | 0 | 14,100 |
| 12.12.25 08:11:03 | 0 | 14,100 |
| 11.12.25 19:31:14 | 0 | 14,100 |
| 11.12.25 16:31:13 | 0 | 14,200 |
| 11.12.25 12:31:07 | 0 | 14,100 |
| 11.12.25 09:31:04 | 0 | 14,000 |
| 11.12.25 08:11:04 | 0 | 14,100 |
| 10.12.25 19:31:09 | 0 | 14,300 |
| 10.12.25 16:31:02 | 0 | 14,400 |
| 10.12.25 12:30:55 | 0 | 14,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 09:31:07 | 0 | 14,200 |
| 10.12.25 08:11:06 | 0 | 14,200 |
| 09.12.25 19:31:01 | 0 | 14,500 |
| 09.12.25 16:31:06 | 0 | 14,500 |
| 09.12.25 12:31:11 | 0 | 14,300 |
| 09.12.25 09:31:16 | 0 | 14,300 |
| 09.12.25 08:11:06 | 0 | 14,300 |
| 08.12.25 19:31:07 | 0 | 14,400 |
| 08.12.25 16:31:11 | 0 | 14,600 |
| 08.12.25 12:30:56 | 0 | 14,300 |
| 08.12.25 09:30:59 | 0 | 14,300 |
| 08.12.25 08:11:04 | 0 | 14,300 |
| 05.12.25 19:31:10 | 0 | 14,500 |
| 05.12.25 16:31:10 | 0 | 14,600 |
| 05.12.25 12:31:08 | 0 | 14,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 09:31:13 | 0 | 14,400 |
| 05.12.25 08:11:04 | 0 | 14,400 |
| 04.12.25 19:31:10 | 0 | 14,500 |
| 04.12.25 16:31:03 | 0 | 14,600 |
| 04.12.25 12:30:58 | 0 | 14,500 |
| 04.12.25 09:31:02 | 0 | 14,400 |
| 04.12.25 08:11:05 | 0 | 14,500 |
| 03.12.25 19:31:05 | 0 | 14,500 |
| 03.12.25 16:30:55 | 0 | 14,600 |
| 03.12.25 12:31:02 | 0 | 14,500 |
| 03.12.25 09:31:04 | 0 | 14,500 |
| 03.12.25 08:11:08 | 0 | 14,500 |
| 02.12.25 19:31:08 | 0 | 14,600 |
| 02.12.25 16:31:11 | 0 | 14,600 |
| 02.12.25 12:31:04 | 0 | 14,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login