Cham Swiss Prop. N
ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:53 | 25 | 22,400 |
10:27:53 | 67 | 22,400 |
10:26:02 | 508 | 22,400 |
09:58:12 | 66 | 22,400 |
09:55:41 | 3 | 22,400 |
09:16:55 | 178 | 22,400 |
09:16:55 | 500 | 22,400 |
09:00:39 | 1 | 22,500 |
09:00:39 | 113 | 22,500 |
09:00:39 | 51 | 22,500 |
09:00:39 | 18 | 22,500 |
09:00:39 | 10 | 22,500 |
09:00:39 | 7 | 22,500 |
09:00:39 | 2 | 22,500 |
19.06.25 17:31:37 | 71 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:31:37 | 10 | 22,500 |
19.06.25 17:31:37 | 70 | 22,500 |
19.06.25 17:31:37 | 100 | 22,500 |
19.06.25 17:31:37 | 29 | 22,500 |
19.06.25 17:31:37 | 39 | 22,500 |
19.06.25 17:31:37 | 111 | 22,500 |
19.06.25 17:31:37 | 77 | 22,500 |
19.06.25 17:31:37 | 87 | 22,500 |
19.06.25 17:31:37 | 62 | 22,500 |
19.06.25 17:31:37 | 14 | 22,500 |
19.06.25 17:31:37 | 9 | 22,500 |
19.06.25 17:31:37 | 88 | 22,500 |
19.06.25 17:31:37 | 53 | 22,500 |
19.06.25 17:31:37 | 187 | 22,500 |
19.06.25 17:31:37 | 94 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:31:37 | 11 | 22,500 |
19.06.25 17:31:37 | 77 | 22,500 |
19.06.25 17:31:37 | 33 | 22,500 |
19.06.25 17:31:37 | 390 | 22,500 |
19.06.25 17:31:37 | 1 | 22,500 |
19.06.25 17:31:37 | 79 | 22,500 |
19.06.25 17:31:37 | 12 | 22,500 |
19.06.25 17:31:37 | 25 | 22,500 |
19.06.25 17:19:51 | 2 | 22,600 |
19.06.25 16:34:21 | 40 | 22,400 |
19.06.25 16:15:05 | 4 | 22,600 |
19.06.25 15:48:00 | 110 | 22,600 |
19.06.25 15:26:54 | 100 | 22,500 |
19.06.25 15:26:51 | 29 | 22,600 |
19.06.25 15:26:51 | 71 | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login