CHAM SWISS PROP. SF -,03
WKN A2P2BK | ISIN CH0524026959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:01 | - | 24,200 |
23.05.25 17:30:17 | - | 24,200 |
23.05.25 17:30:04 | - | 24,300 |
23.05.25 15:32:19 | - | 24,200 |
23.05.25 15:29:38 | - | 24,100 |
23.05.25 14:41:03 | - | 24,200 |
23.05.25 14:18:11 | - | 24,100 |
23.05.25 14:12:06 | - | 24,200 |
23.05.25 14:11:00 | - | 24,100 |
23.05.25 14:09:51 | - | 24,200 |
23.05.25 14:08:33 | - | 24,100 |
23.05.25 14:07:19 | - | 24,100 |
23.05.25 13:55:40 | - | 24,100 |
23.05.25 13:54:17 | - | 24,100 |
23.05.25 13:53:47 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:52 | - | 24,200 |
23.05.25 13:49:55 | - | 24,100 |
23.05.25 13:45:04 | - | 24,200 |
23.05.25 13:05:42 | - | 24,100 |
23.05.25 13:04:25 | - | 24,100 |
23.05.25 13:04:20 | - | 24,000 |
23.05.25 13:03:56 | - | 24,100 |
23.05.25 13:03:48 | - | 24,000 |
23.05.25 13:03:17 | - | 24,100 |
23.05.25 13:03:11 | - | 24,000 |
23.05.25 13:02:50 | - | 24,100 |
23.05.25 13:02:46 | - | 24,000 |
23.05.25 13:02:26 | - | 24,100 |
23.05.25 13:02:02 | - | 24,000 |
23.05.25 13:00:59 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:04:57 | - | 24,100 |
23.05.25 11:57:46 | - | 24,100 |
23.05.25 11:57:42 | - | 24,000 |
23.05.25 09:01:57 | - | 24,100 |
23.05.25 08:00:05 | - | 24,100 |
23.05.25 07:30:01 | - | 24,200 |
22.05.25 17:31:46 | - | 24,100 |
22.05.25 17:31:46 | - | 24,100 |
22.05.25 17:30:03 | - | 24,000 |
22.05.25 16:51:09 | - | 24,100 |
22.05.25 16:12:00 | - | 24,100 |
22.05.25 11:44:14 | - | 24,300 |
22.05.25 11:42:57 | - | 24,200 |
22.05.25 11:01:44 | - | 24,200 |
22.05.25 10:54:08 | - | 24,300 |