ARGENX SE EO -,10
WKN A11602 | ISIN NL0010832176 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:51 | 7 | 707,80 |
| 17:15:31 | 3 | 695,80 |
| 17:10:03 | 5 | 697,00 |
| 17:07:22 | 10 | 698,00 |
| 17:03:03 | 2 | 697,00 |
| 16:59:47 | 2 | 695,40 |
| 16:53:34 | 2 | 700,00 |
| 16:52:33 | 1 | 699,60 |
| 16:52:14 | 1 | 696,60 |
| 16:47:15 | 7 | 696,40 |
| 16:40:59 | 13 | 698,00 |
| 16:40:13 | 14 | 697,60 |
| 16:32:56 | 8 | 698,60 |
| 16:31:04 | 1 | 698,40 |
| 16:21:06 | 10 | 701,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:03 | 7 | 697,40 |
| 15:51:54 | 1 | 701,20 |
| 15:46:25 | 5 | 705,40 |
| 15:46:23 | 14 | 705,40 |
| 15:38:00 | 4 | 715,40 |
| 15:33:19 | 3 | 713,40 |
| 14:54:54 | 3 | 699,40 |
| 14:47:31 | 1 | 694,40 |
| 14:44:51 | 5 | 699,40 |
| 14:42:08 | 5 | 690,40 |
| 14:40:56 | 2 | 690,20 |
| 14:40:42 | 3 | 690,00 |
| 14:37:27 | 1 | 676,80 |
| 14:34:36 | 2 | 677,20 |
| 14:29:35 | 10 | 709,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:12 | 2 | 712,00 |
| 14:25:31 | 1 | 710,60 |
| 14:22:11 | 1 | 716,00 |
| 14:17:45 | 10 | 715,20 |
| 14:06:25 | 12 | 718,00 |
| 13:55:36 | 5 | 714,20 |
| 13:44:58 | 14 | 713,20 |
| 13:38:10 | 10 | 713,60 |
| 13:38:01 | 13 | 715,60 |
| 13:31:39 | 12 | 721,20 |
| 13:19:52 | 2 | 720,60 |
| 13:17:03 | 1 | 720,40 |
| 13:07:00 | 2 | 718,00 |
| 12:49:36 | 3 | 714,80 |
| 12:49:17 | 1 | 715,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login