ARGENX SE EO -,10
WKN A11602 | ISIN NL0010832176 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:20 | 1 | 719,8000 |
| 08:08:06 | 0 | 720,0000 |
| 29.10.25 08:05:43 | 0 | 710,8000 |
| 28.10.25 16:27:28 | 4 | 713,4000 |
| 28.10.25 08:05:02 | 0 | 705,8000 |
| 27.10.25 08:12:39 | 0 | 697,2000 |
| 24.10.25 16:20:22 | 3 | 702,4000 |
| 24.10.25 08:23:34 | 0 | 703,4000 |
| 23.10.25 08:22:42 | 0 | 694,4000 |
| 22.10.25 08:18:25 | 0 | 722,4000 |
| 21.10.25 08:16:51 | 0 | 725,0000 |
| 20.10.25 15:00:39 | 1 | 725,6000 |
| 20.10.25 08:15:28 | 0 | 719,0000 |
| 17.10.25 08:19:51 | 0 | 710,0000 |
| 16.10.25 12:02:29 | 5 | 703,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:09:14 | 0 | 694,8000 |
| 15.10.25 08:06:45 | 0 | 685,0000 |
| 14.10.25 08:05:34 | 0 | 685,0000 |
| 13.10.25 08:14:28 | 0 | 690,0000 |
| 10.10.25 09:15:45 | 0 | 692,8000 |
| 10.10.25 09:09:25 | 0 | 693,8000 |
| 09.10.25 09:25:36 | 0 | 681,2000 |
| 09.10.25 08:24:06 | 1 | 686,2000 |
| 08.10.25 13:35:15 | 15 | 691,6000 |
| 08.10.25 09:08:34 | 0 | 684,2000 |
| 07.10.25 11:33:19 | 3 | 676,0000 |
| 07.10.25 09:05:27 | 0 | 675,2000 |
| 06.10.25 14:46:25 | 10 | 683,6000 |
| 06.10.25 09:06:43 | 0 | 678,6000 |
| 03.10.25 14:07:39 | 18 | 686,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:15:17 | 0 | 673,4000 |
| 02.10.25 09:06:33 | 6 | 660,0000 |
| 02.10.25 08:22:20 | 0 | 655,0000 |
| 01.10.25 08:16:00 | 0 | 624,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login