ISHARES V PLC
WKN A1JKQJ | ISIN IE00B6R52036 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 30,34 EUR | 17:36 | 29,27 | +3,66 % | +1,07 | 170,01 Tsd. |
| SIX Swiss Exchange | 33,84 USD | 22:10 | 35,23 | -3,93 % | -1,39 | 150,00 Tsd. |
| Euronext - Amsterdam | 29,21 EUR | 21.11.25 | 30,13 | -3,03 % | -0,91 | 50,29 Tsd. |
| TradeGate | 30,70 EUR | 21:56 | 29,23 | +5,03 % | +1,47 | 46,93 Tsd. |
| SIX Swiss Exchange | 28,32 CHF | 17:36 | 27,21 | +4,10 % | +1,12 | 9,07 Tsd. |
| gettex | 30,89 EUR | 22:28 | 29,43 | +4,94 % | +1,46 | 7,11 Tsd. |
| Stuttgart | 30,60 EUR | 21:55 | 29,18 | +4,85 % | +1,42 | 2,52 Tsd. |
| Nasdaq Other OTC | 34,76 USD | 16:28 | 33,73 | +3,07 % | +1,03 | 1,62 Tsd. |
| Frankfurt | 30,40 EUR | 19:40 | 29,25 | +3,93 % | +1,15 | 11 |
| Berlin | 30,47 EUR | 20:58 | 29,32 | +3,94 % | +1,16 | 0 |
| Düsseldorf | 30,57 EUR | 19:46 | 29,22 | +4,60 % | +1,35 | 0 |
| Hamburg | 29,30 EUR | 10:09 | 28,72 | +2,02 % | +0,58 | 0 |
| Hannover | 29,16 EUR | 08:20 | 28,63 | +1,85 % | +0,53 | 0 |
| München | 29,11 EUR | 08:24 | 28,68 | +1,50 % | +0,43 | 0 |
| Baader Bank (Baadex) | 30,25 EUR | 18:46 | 29,22 | +3,52 % | +1,03 | - |
| Lang & Schwarz | 30,55 EUR | 23:00 | 29,13 | +4,87 % | +1,42 | - |
| SIX Swiss Exchange | 29,32 EUR | 22:10 | 30,58 | -4,12 % | -1,26 | - |
| SIX Swiss Exchange | 29,32 EUR | 22:10 | 30,58 | -4,12 % | -1,26 | - |
| SIX Swiss Exchange | 2.586,50 GBX | 22:10 | 2.696,00 | -4,06 % | -109,50 | - |
| Stuttgart | 29,24 EUR | 12:39 | 28,61 | +2,18 % | +0,63 | - |