PURE STORAGE CL.A DL-0001
WKN A14YFN | ISIN US74624M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:26 | - | 61,130 |
| 18:10:20 | - | 61,110 |
| 18:10:15 | - | 61,220 |
| 18:10:10 | - | 61,260 |
| 18:09:22 | - | 61,300 |
| 18:08:42 | - | 61,260 |
| 18:08:37 | - | 61,240 |
| 18:08:35 | - | 61,190 |
| 18:08:16 | - | 61,200 |
| 18:08:11 | - | 61,200 |
| 18:07:41 | - | 61,260 |
| 18:07:15 | - | 61,240 |
| 18:07:15 | - | 61,240 |
| 18:07:15 | - | 61,240 |
| 18:07:06 | - | 61,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:01 | - | 61,080 |
| 18:06:56 | - | 61,070 |
| 18:06:43 | - | 60,970 |
| 18:06:08 | - | 60,890 |
| 18:06:06 | - | 60,970 |
| 18:06:00 | - | 60,910 |
| 18:05:20 | - | 60,910 |
| 18:04:42 | - | 60,890 |
| 18:04:26 | - | 60,910 |
| 18:04:12 | - | 60,920 |
| 18:04:11 | - | 60,990 |
| 18:03:53 | - | 61,050 |
| 18:03:08 | - | 61,050 |
| 18:02:57 | - | 61,010 |
| 18:02:36 | - | 60,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:25 | - | 61,000 |
| 18:02:07 | - | 60,960 |
| 18:02:03 | - | 60,900 |
| 18:01:48 | - | 60,890 |
| 18:01:48 | - | 60,890 |
| 18:01:48 | - | 60,890 |
| 18:01:35 | - | 60,780 |
| 18:01:28 | - | 60,790 |
| 18:01:23 | - | 60,820 |
| 18:01:15 | - | 60,890 |
| 18:01:10 | - | 60,870 |
| 18:01:08 | - | 60,770 |
| 18:00:54 | - | 60,760 |
| 18:00:49 | - | 60,740 |
| 18:00:42 | - | 60,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login