PURE STORAGE CL.A DL-0001
WKN A14YFN | ISIN US74624M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 15:47:00 | 0 | 52,3400 |
| 07.04.26 08:49:10 | 0 | 51,8000 |
| 02.04.26 14:45:45 | 10 | 51,3000 |
| 02.04.26 08:50:37 | 0 | 50,7400 |
| 01.04.26 15:51:29 | 0 | 52,4900 |
| 01.04.26 10:17:58 | 15 | 51,4200 |
| 01.04.26 08:03:54 | 50 | 50,5000 |
| 31.03.26 15:59:34 | 0 | 50,0700 |
| 31.03.26 08:34:23 | 0 | 50,0800 |
| 30.03.26 15:47:26 | 0 | 50,8900 |
| 30.03.26 08:54:02 | 0 | 50,9900 |
| 27.03.26 08:03:09 | 0 | 53,7100 |
| 26.03.26 08:02:33 | 0 | 55,4300 |
| 25.03.26 11:57:27 | 57 | 55,9700 |
| 25.03.26 08:02:34 | 0 | 56,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 08:01:06 | 0 | 55,2100 |
| 23.03.26 08:22:29 | 0 | 53,1300 |
| 20.03.26 14:48:35 | 0 | 55,5200 |
| 20.03.26 09:02:51 | 0 | 55,2000 |
| 19.03.26 14:57:05 | 0 | 55,5100 |
| 19.03.26 08:45:29 | 0 | 55,2400 |
| 18.03.26 14:50:39 | 0 | 55,3700 |
| 18.03.26 08:34:42 | 0 | 55,0700 |
| 17.03.26 14:43:48 | 0 | 55,2000 |
| 17.03.26 08:30:09 | 0 | 54,0200 |
| 16.03.26 14:53:15 | 0 | 54,0500 |
| 16.03.26 08:42:26 | 0 | 53,7600 |
| 13.03.26 14:48:36 | 0 | 53,9000 |
| 13.03.26 10:46:57 | 50 | 52,4000 |
| 13.03.26 08:36:57 | 0 | 52,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 14:49:47 | 0 | 52,9800 |
| 12.03.26 08:49:28 | 0 | 52,8600 |
| 11.03.26 14:58:00 | 0 | 52,8200 |
| 11.03.26 08:45:46 | 0 | 52,5000 |
| 10.03.26 14:54:54 | 0 | 53,8300 |
| 10.03.26 12:05:22 | 15 | 54,5300 |
| 10.03.26 08:26:19 | 0 | 53,7300 |
| 09.03.26 14:47:39 | 0 | 51,8200 |
| 09.03.26 08:48:57 | 0 | 51,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login