ClearWater Paper Corporation
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 28,9300 |
23.05.25 22:00:02 | 28,78 Tsd. | 28,9300 |
23.05.25 21:59:50 | 200 | 28,9700 |
23.05.25 21:59:50 | 100 | 28,9700 |
23.05.25 21:59:47 | 100 | 28,9600 |
23.05.25 21:59:47 | 143 | 28,9700 |
23.05.25 21:59:46 | 100 | 28,9275 |
23.05.25 21:59:41 | 100 | 28,9400 |
23.05.25 21:59:41 | 200 | 28,9700 |
23.05.25 21:59:41 | 200 | 28,9700 |
23.05.25 21:59:41 | 100 | 28,9600 |
23.05.25 21:59:41 | 100 | 28,9700 |
23.05.25 21:59:41 | 100 | 28,9700 |
23.05.25 21:59:41 | 100 | 28,9700 |
23.05.25 21:59:41 | 100 | 28,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:41 | 100 | 28,9700 |
23.05.25 21:59:41 | 100 | 28,9700 |
23.05.25 21:59:41 | 100 | 28,9700 |
23.05.25 21:59:41 | 100 | 28,9700 |
23.05.25 21:59:41 | 100 | 28,9700 |
23.05.25 21:59:41 | 228 | 28,9700 |
23.05.25 21:59:41 | 100 | 28,9700 |
23.05.25 21:59:32 | 100 | 28,9875 |
23.05.25 21:59:32 | 100 | 28,9800 |
23.05.25 21:59:32 | 100 | 28,9800 |
23.05.25 21:59:32 | 100 | 28,9800 |
23.05.25 21:59:32 | 200 | 28,9800 |
23.05.25 21:59:28 | 100 | 28,9700 |
23.05.25 21:59:27 | 100 | 28,9700 |
23.05.25 21:59:27 | 100 | 28,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:27 | 200 | 28,9700 |
23.05.25 21:59:27 | 100 | 28,9700 |
23.05.25 21:59:27 | 100 | 28,9700 |
23.05.25 21:59:27 | 215 | 28,9800 |
23.05.25 21:59:27 | 119 | 28,9900 |
23.05.25 21:59:21 | 100 | 29,0000 |
23.05.25 21:59:19 | 100 | 29,0000 |
23.05.25 21:59:19 | 100 | 29,0000 |
23.05.25 21:59:19 | 105 | 28,9900 |
23.05.25 21:58:45 | 100 | 28,9700 |
23.05.25 21:58:29 | 100 | 28,9350 |
23.05.25 21:58:29 | 100 | 28,9350 |
23.05.25 21:58:29 | 100 | 28,9350 |
23.05.25 21:58:29 | 100 | 28,9350 |
23.05.25 21:57:51 | 300 | 28,9350 |