CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:44 | 0 | 23,400 |
02.05.25 22:13:20 | 0 | 23,400 |
02.05.25 21:43:02 | 0 | 23,600 |
02.05.25 21:13:07 | 0 | 23,600 |
02.05.25 20:43:23 | 0 | 23,600 |
02.05.25 20:13:03 | 0 | 23,600 |
02.05.25 19:43:16 | 0 | 23,600 |
02.05.25 19:13:53 | 0 | 23,600 |
02.05.25 18:43:09 | 0 | 23,600 |
02.05.25 18:13:11 | 0 | 23,600 |
02.05.25 17:43:32 | 0 | 23,600 |
02.05.25 17:13:09 | 0 | 23,600 |
02.05.25 16:43:10 | 0 | 23,800 |
02.05.25 16:13:02 | 0 | 23,800 |
02.05.25 15:43:11 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:06 | 0 | 23,600 |
02.05.25 14:43:50 | 0 | 23,400 |
02.05.25 14:13:32 | 0 | 23,400 |
02.05.25 13:43:27 | 0 | 23,400 |
02.05.25 13:13:27 | 0 | 23,400 |
02.05.25 12:43:09 | 0 | 23,400 |
02.05.25 12:13:27 | 0 | 23,400 |
02.05.25 11:43:06 | 0 | 23,400 |
02.05.25 11:13:08 | 0 | 23,400 |
02.05.25 10:43:10 | 0 | 23,400 |
02.05.25 10:13:04 | 0 | 23,400 |
02.05.25 09:43:06 | 0 | 23,400 |
02.05.25 09:13:22 | 0 | 23,400 |
02.05.25 08:43:23 | 0 | 23,400 |
02.05.25 07:30:15 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:39 | 0 | 23,800 |
30.04.25 22:13:22 | 0 | 23,800 |
30.04.25 21:43:03 | 0 | 24,200 |
30.04.25 21:13:15 | 0 | 24,600 |
30.04.25 20:43:20 | 0 | 24,600 |
30.04.25 20:13:15 | 0 | 24,600 |
30.04.25 19:43:01 | 0 | 24,600 |
30.04.25 19:13:08 | 0 | 24,600 |
30.04.25 18:43:03 | 0 | 24,800 |
30.04.25 18:13:27 | 0 | 24,800 |
30.04.25 17:43:34 | 0 | 24,400 |
30.04.25 17:13:04 | 0 | 24,200 |
30.04.25 16:43:18 | 0 | 24,200 |
30.04.25 16:13:28 | 0 | 24,000 |
30.04.25 15:43:27 | 0 | 23,200 |