GATEWAY R.EST.AG O.N.
WKN A0JJTG | ISIN DE000A0JJTG7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:43:22 | 0 | 0,7080 |
13.06.25 22:13:31 | 0 | 0,7080 |
13.06.25 21:43:38 | 0 | 0,7080 |
13.06.25 21:13:05 | 0 | 0,7080 |
13.06.25 20:43:50 | 0 | 0,7080 |
13.06.25 20:13:06 | 0 | 0,7080 |
13.06.25 19:43:56 | 0 | 0,7080 |
13.06.25 19:14:15 | 0 | 0,7080 |
13.06.25 18:44:12 | 0 | 0,7080 |
13.06.25 18:13:50 | 0 | 0,7080 |
13.06.25 17:43:49 | 0 | 0,7080 |
13.06.25 17:13:59 | 0 | 0,6520 |
13.06.25 16:44:05 | 0 | 0,6520 |
13.06.25 16:14:00 | 0 | 0,6520 |
13.06.25 15:44:19 | 0 | 0,6520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:14:15 | 0 | 0,6040 |
13.06.25 14:44:11 | 0 | 0,6040 |
13.06.25 14:13:40 | 0 | 0,6040 |
13.06.25 13:43:51 | 0 | 0,6040 |
13.06.25 13:13:56 | 0 | 0,6040 |
13.06.25 12:44:10 | 0 | 0,6040 |
13.06.25 12:14:20 | 0 | 0,6040 |
13.06.25 11:43:51 | 0 | 0,6040 |
13.06.25 11:14:05 | 0 | 0,6040 |
13.06.25 10:44:26 | 0 | 0,6040 |
13.06.25 10:13:21 | 0 | 0,6040 |
13.06.25 08:43:55 | 0 | 0,6020 |
13.06.25 07:49:39 | 14 | 0,6000 |
13.06.25 07:30:33 | 0 | 0,6000 |
12.06.25 22:43:33 | 0 | 0,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:13:23 | 0 | 0,6500 |
12.06.25 21:44:20 | 0 | 0,6500 |
12.06.25 21:13:30 | 0 | 0,6500 |
12.06.25 20:43:58 | 0 | 0,6500 |
12.06.25 20:14:13 | 0 | 0,6500 |
12.06.25 19:44:09 | 0 | 0,6500 |
12.06.25 19:13:22 | 0 | 0,6500 |
12.06.25 18:43:46 | 0 | 0,6500 |
12.06.25 18:13:00 | 0 | 0,6500 |
12.06.25 17:44:29 | 0 | 0,6500 |
12.06.25 17:14:26 | 0 | 0,6500 |
12.06.25 16:44:04 | 0 | 0,6500 |
12.06.25 16:18:05 | 170 | 0,6500 |
12.06.25 16:14:23 | 0 | 0,6500 |
12.06.25 15:44:26 | 0 | 0,6500 |