GATEWAY R.EST.AG O.N.
WKN A0JJTG | ISIN DE000A0JJTG7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:36:04 | - | 0,520 |
30.04.25 17:36:04 | - | 0,520 |
30.04.25 17:36:04 | - | 0,520 |
30.04.25 17:36:04 | - | 0,520 |
30.04.25 17:36:04 | - | 0,520 |
30.04.25 17:36:04 | - | 0,520 |
30.04.25 17:36:04 | - | 0,520 |
30.04.25 17:36:04 | - | 0,520 |
30.04.25 17:31:02 | - | 0,530 |
30.04.25 13:17:26 | - | 0,530 |
30.04.25 09:02:09 | - | 0,530 |
30.04.25 07:31:03 | - | 0,520 |
29.04.25 22:00:05 | - | 0,520 |
29.04.25 17:36:16 | - | 0,520 |
29.04.25 17:31:01 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:17:10 | - | 0,530 |
29.04.25 09:02:17 | - | 0,530 |
29.04.25 09:02:17 | - | 0,530 |
29.04.25 09:01:00 | - | 0,510 |
29.04.25 08:20:59 | - | 0,510 |
29.04.25 08:20:59 | - | 0,510 |
29.04.25 07:50:08 | - | 0,510 |
29.04.25 07:48:01 | - | 0,515 |
29.04.25 07:30:02 | - | 0,510 |
28.04.25 22:03:57 | - | 0,510 |
28.04.25 22:00:11 | - | 0,515 |
28.04.25 17:36:04 | - | 0,510 |
28.04.25 17:36:04 | - | 0,510 |
28.04.25 17:31:02 | - | 0,520 |
28.04.25 13:17:07 | - | 0,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:11:46 | - | 0,520 |
28.04.25 09:49:16 | - | 0,505 |
28.04.25 09:49:11 | - | 0,500 |
28.04.25 09:02:22 | - | 0,484 |
28.04.25 09:00:43 | - | 0,470 |
28.04.25 08:01:03 | - | 0,468 |
28.04.25 07:37:38 | - | 0,470 |
28.04.25 07:37:38 | - | 0,470 |
28.04.25 07:30:03 | - | 0,468 |
25.04.25 22:03:44 | - | 0,462 |
25.04.25 22:00:09 | - | 0,458 |
25.04.25 17:31:01 | - | 0,468 |
25.04.25 13:17:10 | - | 0,486 |
25.04.25 12:17:43 | - | 0,486 |
25.04.25 09:17:34 | - | 0,488 |