Levi Strauss & Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:23 | 234 | 19,48 |
19:15:54 | 100 | 19,47 |
19:14:39 | 102 | 19,46 |
19:14:39 | 100 | 19,46 |
19:08:10 | 200 | 19,48 |
19:08:10 | 200 | 19,48 |
19:08:10 | 189 | 19,48 |
19:05:18 | 100 | 19,46 |
19:02:48 | 100 | 19,47 |
19:02:48 | 300 | 19,47 |
19:02:48 | 100 | 19,48 |
18:57:03 | 100 | 19,52 |
18:57:00 | 100 | 19,52 |
18:57:00 | 200 | 19,52 |
18:57:00 | 100 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:30 | 100 | 19,51 |
18:54:30 | 100 | 19,51 |
18:54:30 | 100 | 19,51 |
18:52:41 | 100 | 19,52 |
18:52:41 | 115 | 19,52 |
18:52:41 | 150 | 19,52 |
18:52:41 | 150 | 19,52 |
18:50:26 | 100 | 19,55 |
18:45:43 | 100 | 19,60 |
18:36:34 | 100 | 19,59 |
18:30:54 | 100 | 19,66 |
18:30:45 | 100 | 19,65 |
18:28:04 | 100 | 19,61 |
18:22:05 | 100 | 19,58 |
18:19:11 | 150 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:11 | 150 | 19,56 |
18:18:10 | 100 | 19,58 |
18:15:11 | 200 | 19,56 |
18:15:11 | 150 | 19,56 |
18:13:42 | 100 | 19,55 |
18:11:30 | 100 | 19,55 |
18:11:24 | 100 | 19,55 |
18:10:52 | 100 | 19,54 |
18:08:57 | 100 | 19,53 |
18:05:03 | 100 | 19,55 |
18:05:03 | 150 | 19,55 |
18:05:03 | 150 | 19,55 |
18:02:48 | 100 | 19,56 |
17:59:23 | 100 | 19,56 |
17:54:20 | 100 | 19,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login