Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:55 | 283 | 24,53 |
16:49:55 | 186 | 24,53 |
16:43:04 | 100 | 24,59 |
16:40:38 | 100 | 24,62 |
16:40:38 | 100 | 24,62 |
16:38:58 | 100 | 24,62 |
16:38:41 | 100 | 24,63 |
16:38:41 | 100 | 24,63 |
16:35:28 | 100 | 24,64 |
16:32:27 | 100 | 24,67 |
16:32:25 | 150 | 24,65 |
16:31:09 | 100 | 24,65 |
16:30:57 | 100 | 24,65 |
16:30:57 | 147 | 24,66 |
16:27:06 | 100 | 24,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:46 | 111 | 24,66 |
16:21:25 | 100 | 24,66 |
16:21:25 | 100 | 24,66 |
16:17:07 | 192 | 24,55 |
16:17:07 | 100 | 24,55 |
16:13:11 | 139 | 24,52 |
16:12:19 | 100 | 24,54 |
16:08:03 | 100 | 24,59 |
16:08:03 | 100 | 24,59 |
16:08:03 | 200 | 24,59 |
16:08:03 | 170 | 24,59 |
16:08:03 | 169 | 24,59 |
16:08:01 | 100 | 24,58 |
16:06:23 | 100 | 24,61 |
16:00:29 | 156 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 107 | 24,61 |
16:00:09 | 100 | 24,60 |
16:00:09 | 100 | 24,60 |
16:00:09 | 100 | 24,60 |
15:57:45 | 100 | 24,62 |
15:57:45 | 100 | 24,61 |
15:56:48 | 123 | 24,59 |
15:55:38 | 100 | 24,56 |
15:55:38 | 100 | 24,56 |
15:55:38 | 100 | 24,56 |
15:50:29 | 100 | 24,66 |
15:49:29 | 100 | 24,64 |
15:45:25 | 100 | 24,61 |
15:45:16 | 100 | 24,59 |
15:45:16 | 100 | 24,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login