MARINOMED BIOTECH AG INH.
WKN A2N9MM | ISIN ATMARINOMED6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:30:17 | - | 13,900 |
30.05.24 17:30:16 | - | 13,950 |
30.05.24 17:30:14 | - | 13,900 |
30.05.24 17:30:13 | - | 13,950 |
30.05.24 17:30:13 | - | 13,900 |
30.05.24 17:30:11 | - | 13,900 |
30.05.24 17:30:11 | - | 13,950 |
30.05.24 17:30:10 | - | 13,900 |
30.05.24 17:30:10 | - | 13,950 |
30.05.24 17:30:09 | - | 13,900 |
30.05.24 17:30:08 | - | 13,950 |
30.05.24 17:30:08 | - | 13,900 |
30.05.24 17:30:07 | - | 13,950 |
30.05.24 17:30:07 | - | 13,900 |
30.05.24 17:30:04 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:28:52 | - | 13,900 |
30.05.24 12:04:28 | - | 14,000 |
30.05.24 12:03:28 | - | 13,900 |
30.05.24 10:20:15 | - | 14,000 |
30.05.24 09:08:01 | - | 14,000 |
30.05.24 08:02:28 | - | 14,050 |
30.05.24 07:17:31 | - | 14,050 |
29.05.24 18:15:44 | - | 14,100 |
29.05.24 18:15:31 | - | 14,050 |
29.05.24 18:14:04 | - | 14,100 |
29.05.24 18:13:04 | - | 14,050 |
29.05.24 18:12:41 | - | 14,050 |
29.05.24 18:10:18 | - | 14,100 |
29.05.24 18:09:27 | - | 14,050 |
29.05.24 18:09:18 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:09:15 | - | 14,050 |
29.05.24 18:08:50 | - | 14,050 |
29.05.24 18:08:48 | - | 14,050 |
29.05.24 18:08:34 | - | 14,050 |
29.05.24 18:08:04 | - | 14,050 |
29.05.24 18:08:01 | - | 14,050 |
29.05.24 18:08:00 | - | 14,050 |
29.05.24 18:07:55 | - | 14,050 |
29.05.24 18:07:54 | - | 14,050 |
29.05.24 18:07:48 | - | 14,050 |
29.05.24 18:07:45 | - | 14,050 |
29.05.24 18:07:31 | - | 14,050 |
29.05.24 18:07:30 | - | 14,050 |
29.05.24 18:07:17 | - | 14,050 |
29.05.24 18:07:00 | - | 14,050 |