OBERBANK AG
WKN 854018 | ISIN AT0000625108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 66,20 |
31.05.24 08:00:07 | 0 | 66,00 |
30.05.24 08:00:42 | 0 | 66,00 |
29.05.24 08:01:00 | 0 | 66,00 |
28.05.24 08:00:42 | 0 | 65,40 |
27.05.24 08:00:08 | 0 | 65,40 |
24.05.24 16:52:29 | 17 | 71,60 |
24.05.24 08:04:27 | 0 | 67,00 |
23.05.24 08:00:44 | 0 | 65,40 |
22.05.24 17:31:52 | 45 | 70,80 |
22.05.24 08:01:48 | 0 | 65,40 |
21.05.24 08:02:37 | 0 | 65,40 |
20.05.24 08:00:32 | 0 | 65,40 |
17.05.24 08:00:37 | 0 | 65,20 |
16.05.24 17:55:12 | 5 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:10 | 0 | 64,80 |
15.05.24 08:58:08 | 15 | 71,00 |
15.05.24 08:00:15 | 0 | 71,00 |
14.05.24 08:00:20 | 0 | 71,00 |
13.05.24 08:00:22 | 0 | 71,00 |
10.05.24 08:00:13 | 0 | 71,00 |
09.05.24 08:00:15 | 0 | 71,00 |
08.05.24 08:00:47 | 0 | 71,00 |
07.05.24 08:00:20 | 0 | 70,00 |
06.05.24 08:00:07 | 0 | 67,20 |
Keine Daten verfügbar