Janus Henderson Group PLC
WKN A2DQUG | ISIN JE00BYPZJM29 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:33 | 100 | 51,49 |
| 17:01:33 | 100 | 51,49 |
| 17:00:49 | 690 | 51,50 |
| 16:53:34 | 100 | 51,50 |
| 16:49:48 | 100 | 51,50 |
| 16:42:55 | 100 | 51,50 |
| 16:42:55 | 100 | 51,50 |
| 16:42:55 | 100 | 51,50 |
| 16:42:55 | 100 | 51,50 |
| 16:42:55 | 100 | 51,50 |
| 16:31:44 | 100 | 51,51 |
| 16:31:24 | 100 | 51,51 |
| 16:20:02 | 100 | 51,50 |
| 16:10:20 | 100 | 51,49 |
| 16:09:36 | 100 | 51,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:12 | 100 | 51,48 |
| 16:02:12 | 100 | 51,48 |
| 16:02:12 | 100 | 51,48 |
| 15:57:30 | 405 | 51,49 |
| 15:57:30 | 100 | 51,49 |
| 15:57:30 | 100 | 51,48 |
| 15:51:16 | 100 | 51,48 |
| 15:51:16 | 100 | 51,48 |
| 15:50:06 | 100 | 51,48 |
| 15:48:39 | 100 | 51,48 |
| 15:48:03 | 100 | 51,48 |
| 15:44:27 | 100 | 51,49 |
| 15:35:15 | 100 | 51,48 |
| 15:35:15 | 100 | 51,48 |
| 15:30:16 | 100 | 51,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 21:59:58 | 100 | 51,42 |
| 09.04.26 21:59:55 | 500 | 51,42 |
| 09.04.26 21:59:55 | 100 | 51,41 |
| 09.04.26 21:59:54 | 104 | 51,42 |
| 09.04.26 21:59:54 | 300 | 51,42 |
| 09.04.26 21:59:54 | 400 | 51,42 |
| 09.04.26 21:59:54 | 100 | 51,41 |
| 09.04.26 21:59:54 | 100 | 51,41 |
| 09.04.26 21:59:49 | 332 | 51,45 |
| 09.04.26 21:59:49 | 332 | 51,45 |
| 09.04.26 21:59:33 | 326 | 51,45 |
| 09.04.26 21:59:33 | 326 | 51,45 |
| 09.04.26 21:59:33 | 259 | 51,45 |
| 09.04.26 21:59:33 | 100 | 51,45 |
| 09.04.26 21:59:33 | 100 | 51,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login