Janus Henderson Group Plc
WKN A2DQUG | ISIN JE00BYPZJM29 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:01 | 139 | 51,4950 |
| 16:15:35 | 100 | 51,4950 |
| 16:15:35 | 100 | 51,5000 |
| 16:15:30 | 132 | 51,4950 |
| 16:15:30 | 230 | 51,4950 |
| 16:15:30 | 100 | 51,4950 |
| 16:15:30 | 100 | 51,4950 |
| 16:15:30 | 100 | 51,4950 |
| 16:15:25 | 100 | 51,5000 |
| 16:15:19 | 500 | 51,5000 |
| 16:15:17 | 500 | 51,4950 |
| 16:15:16 | 200 | 51,5000 |
| 16:15:07 | 100 | 51,5000 |
| 16:15:07 | 100 | 51,5000 |
| 16:15:07 | 100 | 51,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:07 | 195 | 51,5000 |
| 16:15:07 | 272 | 51,5000 |
| 16:15:03 | 100 | 51,5000 |
| 16:15:03 | 100 | 51,5000 |
| 16:15:02 | 805 | 51,5000 |
| 16:15:02 | 134 | 51,5000 |
| 16:14:11 | 100 | 51,4950 |
| 16:13:54 | 100 | 51,4950 |
| 16:13:14 | 200 | 51,5000 |
| 16:13:08 | 100 | 51,5000 |
| 16:13:02 | 200 | 51,5000 |
| 16:13:00 | 100 | 51,5000 |
| 16:12:59 | 100 | 51,5000 |
| 16:12:52 | 191 | 51,5000 |
| 16:12:49 | 500 | 51,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:37 | 100 | 51,5000 |
| 16:12:02 | 100 | 51,4950 |
| 16:11:56 | 1,00 Tsd. | 51,4950 |
| 16:11:53 | 100 | 51,4900 |
| 16:11:52 | 100 | 51,4900 |
| 16:11:42 | 100 | 51,5000 |
| 16:11:42 | 100 | 51,4950 |
| 16:11:41 | 200 | 51,5000 |
| 16:11:35 | 537 | 51,5000 |
| 16:11:35 | 200 | 51,5000 |
| 16:11:35 | 767 | 51,5000 |
| 16:11:35 | 100 | 51,5000 |
| 16:11:35 | 100 | 51,5000 |
| 16:11:35 | 104 | 51,5000 |
| 16:11:35 | 200 | 51,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login