CPI PROPERTY GRP EO-,10
WKN A0JL4D | ISIN LU0251710041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:40 | 0 | 0,810 |
14:15:20 | 0 | 0,810 |
08:09:39 | 0 | 0,795 |
30.04.25 21:31:25 | 0 | 0,760 |
30.04.25 08:05:57 | 0 | 0,795 |
29.04.25 15:01:33 | 0 | 0,810 |
29.04.25 14:39:30 | 0 | 0,810 |
29.04.25 12:47:07 | 0 | 0,810 |
29.04.25 10:19:05 | 0 | 0,810 |
29.04.25 08:01:43 | 0 | 0,795 |
28.04.25 15:33:34 | 0 | 0,815 |
28.04.25 15:05:18 | 0 | 0,815 |
28.04.25 08:06:49 | 0 | 0,795 |
25.04.25 08:07:14 | 0 | 0,800 |
24.04.25 08:05:42 | 0 | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:08:17 | 0 | 0,790 |
22.04.25 08:08:56 | 0 | 0,790 |
17.04.25 11:10:22 | 0 | 0,805 |
17.04.25 09:02:54 | 0 | 0,790 |
17.04.25 08:04:53 | 0 | 0,790 |
16.04.25 21:32:20 | 0 | 0,770 |
16.04.25 16:40:06 | 0 | 0,805 |
16.04.25 15:21:49 | 0 | 0,805 |
16.04.25 14:32:38 | 0 | 0,805 |
16.04.25 12:58:27 | 0 | 0,805 |
16.04.25 11:08:19 | 0 | 0,805 |
16.04.25 10:07:51 | 0 | 0,805 |
16.04.25 08:07:22 | 0 | 0,790 |
15.04.25 16:16:41 | 0 | 0,805 |
15.04.25 15:38:10 | 0 | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:50:22 | 0 | 0,805 |
15.04.25 12:07:48 | 0 | 0,805 |
15.04.25 10:24:51 | 0 | 0,805 |
15.04.25 09:38:57 | 0 | 0,805 |
15.04.25 08:07:49 | 0 | 0,790 |
14.04.25 15:43:51 | 0 | 0,805 |
14.04.25 15:32:57 | 0 | 0,805 |
14.04.25 13:21:45 | 0 | 0,805 |
14.04.25 12:06:34 | 0 | 0,805 |
14.04.25 09:36:07 | 0 | 0,805 |
14.04.25 08:17:24 | 0 | 0,790 |
11.04.25 16:32:07 | 0 | 0,805 |
11.04.25 14:56:42 | 0 | 0,805 |
11.04.25 14:35:04 | 0 | 0,805 |
11.04.25 13:01:58 | 0 | 0,805 |