CPI PROPERTY GRP EO-,10
WKN A0JL4D | ISIN LU0251710041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:50 | 0 | 0,805 |
12:30:45 | 0 | 0,805 |
09:30:46 | 0 | 0,805 |
08:10:19 | 0 | 0,790 |
30.04.25 19:30:44 | 0 | 0,755 |
30.04.25 16:30:43 | 0 | 0,805 |
30.04.25 12:30:39 | 0 | 0,805 |
30.04.25 09:31:37 | 0 | 0,805 |
30.04.25 08:10:19 | 0 | 0,790 |
29.04.25 19:30:46 | 0 | 0,770 |
29.04.25 16:30:28 | 0 | 0,805 |
29.04.25 12:30:39 | 0 | 0,805 |
29.04.25 09:30:41 | 0 | 0,805 |
29.04.25 08:47:34 | 0 | 0,790 |
29.04.25 08:44:50 | 0 | 0,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:30:48 | 0 | 0,775 |
28.04.25 16:30:30 | 0 | 0,810 |
28.04.25 12:30:30 | 0 | 0,810 |
28.04.25 09:30:38 | 0 | 0,810 |
28.04.25 08:10:19 | 0 | 0,790 |
25.04.25 19:30:31 | 0 | 0,780 |
25.04.25 16:30:34 | 0 | 0,805 |
25.04.25 12:30:34 | 0 | 0,815 |
25.04.25 09:30:33 | 0 | 0,815 |
25.04.25 08:10:18 | 0 | 0,795 |
24.04.25 19:30:40 | 0 | 0,780 |
24.04.25 16:30:30 | 0 | 0,815 |
24.04.25 12:30:40 | 0 | 0,805 |
24.04.25 09:30:47 | 0 | 0,815 |
24.04.25 08:10:20 | 0 | 0,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:30:31 | 0 | 0,760 |
23.04.25 16:30:49 | 0 | 0,815 |
23.04.25 12:30:27 | 0 | 0,815 |
23.04.25 09:30:33 | 0 | 0,815 |
23.04.25 08:10:19 | 0 | 0,785 |
22.04.25 19:30:47 | 0 | 0,765 |
22.04.25 16:30:41 | 0 | 0,800 |
22.04.25 12:30:48 | 0 | 0,800 |
22.04.25 09:30:45 | 0 | 0,800 |
22.04.25 08:10:19 | 0 | 0,785 |
17.04.25 19:30:47 | 0 | 0,765 |
17.04.25 16:30:36 | 0 | 0,800 |
17.04.25 12:30:46 | 0 | 0,800 |
17.04.25 09:30:34 | 0 | 0,800 |
17.04.25 08:10:20 | 0 | 0,785 |