Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:11 | 100 | 30,70 |
16:25:07 | 100 | 30,71 |
16:24:51 | 100 | 30,68 |
16:23:05 | 100 | 30,65 |
16:23:03 | 100 | 30,65 |
16:23:02 | 100 | 30,66 |
16:23:02 | 100 | 30,66 |
16:22:22 | 100 | 30,69 |
16:22:22 | 100 | 30,69 |
16:22:01 | 100 | 30,70 |
16:21:59 | 100 | 30,71 |
16:21:59 | 100 | 30,71 |
16:21:59 | 100 | 30,71 |
16:21:03 | 150 | 30,70 |
16:19:32 | 100 | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:32 | 100 | 30,72 |
16:19:21 | 100 | 30,72 |
16:19:10 | 100 | 30,72 |
16:16:24 | 100 | 30,75 |
16:16:09 | 100 | 30,76 |
16:13:45 | 100 | 30,74 |
16:11:42 | 100 | 30,74 |
16:11:16 | 100 | 30,73 |
16:11:09 | 200 | 30,73 |
16:10:04 | 100 | 30,75 |
16:10:04 | 100 | 30,75 |
16:08:59 | 100 | 30,75 |
16:08:58 | 200 | 30,75 |
16:07:31 | 200 | 30,75 |
16:05:40 | 100 | 30,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:38 | 100 | 30,75 |
16:05:38 | 100 | 30,75 |
16:02:41 | 100 | 30,77 |
16:02:00 | 100 | 30,75 |
16:01:29 | 100 | 30,73 |
16:00:39 | 300 | 30,73 |
16:00:39 | 100 | 30,73 |
16:00:39 | 100 | 30,73 |
15:59:36 | 100 | 30,72 |
15:59:36 | 100 | 30,72 |
15:59:36 | 100 | 30,72 |
15:58:30 | 100 | 30,72 |
15:54:32 | 100 | 30,70 |
15:54:32 | 100 | 30,70 |
15:54:31 | 100 | 30,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login