CONVATEC GROUP WI LS -,10
WKN A2AUD3 | ISIN GB00BD3VFW73 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 2,6000 |
02.10.25 21:49:50 | 0 | 2,7000 |
02.10.25 08:09:40 | 0 | 2,5800 |
01.10.25 21:49:52 | 0 | 2,7200 |
01.10.25 08:03:50 | 0 | 2,5400 |
30.09.25 21:48:16 | 0 | 2,6400 |
30.09.25 08:05:39 | 0 | 2,5200 |
29.09.25 21:49:01 | 0 | 2,6000 |
29.09.25 08:05:30 | 0 | 2,4600 |
26.09.25 21:47:24 | 0 | 2,6000 |
26.09.25 08:03:12 | 0 | 2,4200 |
25.09.25 21:45:54 | 0 | 2,5600 |
25.09.25 08:12:39 | 0 | 2,5600 |
24.09.25 08:02:46 | 0 | 2,6200 |
23.09.25 21:38:35 | 0 | 2,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:06:24 | 0 | 2,5400 |
22.09.25 21:44:21 | 0 | 2,7000 |
22.09.25 08:04:09 | 0 | 2,5400 |
19.09.25 21:38:54 | 0 | 2,6600 |
19.09.25 08:02:01 | 0 | 2,6000 |
18.09.25 21:27:22 | 0 | 2,7200 |
18.09.25 08:03:23 | 0 | 2,6000 |
17.09.25 16:56:52 | 44 | 2,7000 |
17.09.25 08:02:08 | 0 | 2,5600 |
16.09.25 21:49:51 | 0 | 2,6800 |
16.09.25 08:01:11 | 0 | 2,5600 |
15.09.25 21:48:50 | 0 | 2,6800 |
15.09.25 08:04:52 | 0 | 2,6000 |
12.09.25 21:40:27 | 0 | 2,7400 |
12.09.25 08:02:46 | 0 | 2,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 21:20:55 | 0 | 2,7400 |
11.09.25 08:06:48 | 0 | 2,6000 |
10.09.25 08:01:31 | 0 | 2,6600 |
09.09.25 21:47:36 | 0 | 2,7800 |
09.09.25 08:01:17 | 0 | 2,6400 |
08.09.25 21:49:06 | 0 | 2,7600 |
08.09.25 08:04:27 | 0 | 2,6400 |
05.09.25 08:00:47 | 0 | 2,6400 |
04.09.25 21:49:50 | 0 | 2,7800 |
04.09.25 08:00:56 | 0 | 2,6000 |
03.09.25 21:49:47 | 0 | 2,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login