OR Royalties Inc
WKN A417BX | ISIN CA68390D1069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:41 | 100 | 26,00 |
18:59:40 | 100 | 26,02 |
18:55:51 | 150 | 25,90 |
18:55:13 | 100 | 25,90 |
18:53:21 | 100 | 25,92 |
18:53:21 | 100 | 25,92 |
18:53:11 | 100 | 25,96 |
18:51:00 | 100 | 25,94 |
18:48:20 | 100 | 25,95 |
18:48:04 | 100 | 25,96 |
18:47:55 | 100 | 25,97 |
18:46:27 | 100 | 25,92 |
18:45:21 | 100 | 25,92 |
18:45:21 | 100 | 25,92 |
18:44:00 | 100 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:27 | 150 | 25,90 |
18:41:07 | 150 | 25,91 |
18:40:57 | 150 | 25,91 |
18:40:56 | 100 | 25,91 |
18:38:32 | 100 | 25,90 |
18:36:25 | 200 | 25,87 |
18:36:25 | 100 | 25,86 |
18:23:19 | 100 | 25,82 |
18:19:50 | 100 | 25,83 |
18:18:51 | 100 | 25,81 |
18:05:03 | 100 | 25,82 |
18:03:47 | 150 | 25,81 |
18:03:23 | 150 | 25,81 |
18:00:43 | 150 | 25,81 |
17:58:38 | 100 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:04 | 100 | 25,80 |
17:58:04 | 100 | 25,81 |
17:55:46 | 150 | 25,80 |
17:52:41 | 100 | 25,76 |
17:48:47 | 150 | 25,78 |
17:44:10 | 100 | 25,81 |
17:41:41 | 330 | 25,86 |
17:39:37 | 106 | 25,86 |
17:39:33 | 150 | 25,86 |
17:31:28 | 100 | 25,87 |
17:31:28 | 100 | 25,87 |
17:27:21 | 100 | 25,89 |
17:27:21 | 100 | 25,89 |
17:27:21 | 100 | 25,90 |
17:21:58 | 100 | 25,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login